Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	JPY	607	607	607	607	607	0.0 (0.0%)	100
1 Oct 2019	JPY	605	610	605	607	607	+8 (+1.34%)	900
30 Sep 2019	JPY	599	599	599	599	599	0.0 (0.0%)	0
27 Sep 2019	JPY	597	599	596	599	599	+2 (+0.34%)	700
26 Sep 2019	JPY	605	605	595	597	597	+2 (+0.34%)	6,200
25 Sep 2019	JPY	600	607	595	595	595	+2 (+0.34%)	4,600
24 Sep 2019	JPY	605	605	585	593	593	-2 (-0.34%)	4,900
20 Sep 2019	JPY	600	603	595	595	595	-3 (-0.50%)	4,700
19 Sep 2019	JPY	600	600	590	598	598	-2 (-0.33%)	3,500
18 Sep 2019	JPY	595	600	594	600	600	+5 (+0.84%)	2,000
17 Sep 2019	JPY	605	605	595	595	595	0.0 (0.0%)	6,800
13 Sep 2019	JPY	593	596	589	595	595	+2 (+0.34%)	2,300
12 Sep 2019	JPY	599	599	593	593	593	+10 (+1.72%)	2,200
11 Sep 2019	JPY	580	583	580	583	583	+3 (+0.52%)	300
10 Sep 2019	JPY	588	591	580	580	580	-7 (-1.19%)	5,100
9 Sep 2019	JPY	587	587	587	587	587	0.0 (0.0%)	1,500
6 Sep 2019	JPY	590	591	587	587	587	-4 (-0.68%)	700
5 Sep 2019	JPY	595	595	591	591	591	-4 (-0.67%)	1,700
4 Sep 2019	JPY	615	615	595	595	595	-12 (-1.98%)	2,400
3 Sep 2019	JPY	598	618	598	607	607	+9 (+1.51%)	1,200
2 Sep 2019	JPY	595	598	595	598	598	-4 (-0.66%)	400
30 Aug 2019	JPY	602	602	602	602	602	-3 (-0.50%)	1,000
29 Aug 2019	JPY	605	609	605	605	605	0.0 (0.0%)	1,300
28 Aug 2019	JPY	619	619	601	605	605	+4 (+0.67%)	2,600
27 Aug 2019	JPY	604	604	601	601	601	-4 (-0.66%)	1,000
26 Aug 2019	JPY	614	614	605	605	605	+11 (+1.85%)	5,300
23 Aug 2019	JPY	594	600	593	594	594	+1 (+0.17%)	3,200
22 Aug 2019	JPY	586	593	586	593	593	+8 (+1.37%)	600
21 Aug 2019	JPY	587	587	585	585	585	-1 (-0.17%)	1,000
20 Aug 2019	JPY	586	596	586	586	586	0.0 (0.0%)	1,200