Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	JPY	587	588	586	586	586	-17 (-2.82%)	1,500
16 Aug 2019	JPY	600	603	592	603	603	+13 (+2.20%)	1,200
15 Aug 2019	JPY	596	596	590	590	590	-7 (-1.17%)	2,100
14 Aug 2019	JPY	612	612	597	597	597	-7 (-1.16%)	4,200
13 Aug 2019	JPY	616	616	603	604	604	-25 (-3.97%)	2,700
9 Aug 2019	JPY	629	629	629	629	629	+6 (+0.96%)	100
8 Aug 2019	JPY	623	627	621	623	623	0.0 (0.0%)	1,300
7 Aug 2019	JPY	627	633	623	623	623	-4 (-0.64%)	3,000
6 Aug 2019	JPY	627	633	626	627	627	0.0 (0.0%)	2,500
5 Aug 2019	JPY	653	653	625	627	627	-24 (-3.69%)	4,300
2 Aug 2019	JPY	672	673	651	651	651	-11 (-1.66%)	6,100
1 Aug 2019	JPY	679	679	660	662	662	-17 (-2.50%)	5,200
31 Jul 2019	JPY	680	680	670	679	679	-2 (-0.29%)	8,800
30 Jul 2019	JPY	682	690	672	681	681	-96 (-12.36%)	55,000
29 Jul 2019	JPY	773	778	765	777	777	+12 (+1.57%)	31,000
26 Jul 2019	JPY	771	773	765	765	765	-8 (-1.03%)	18,100
25 Jul 2019	JPY	775	775	768	773	773	+3 (+0.39%)	8,900
24 Jul 2019	JPY	771	775	770	770	770	+1 (+0.13%)	9,100
23 Jul 2019	JPY	770	774	769	769	769	-5 (-0.65%)	7,700
22 Jul 2019	JPY	775	777	770	774	774	-1 (-0.13%)	6,700
19 Jul 2019	JPY	775	775	769	775	775	-1 (-0.13%)	6,000
18 Jul 2019	JPY	765	776	765	776	776	+7 (+0.91%)	2,800
17 Jul 2019	JPY	769	774	769	769	769	+7 (+0.92%)	3,700
16 Jul 2019	JPY	762	762	762	762	762	-2 (-0.26%)	1,700
12 Jul 2019	JPY	763	774	763	764	764	-2 (-0.26%)	4,900
11 Jul 2019	JPY	755	775	755	766	766	-1 (-0.13%)	3,100
10 Jul 2019	JPY	763	770	763	767	767	+4 (+0.52%)	3,200
9 Jul 2019	JPY	759	767	753	763	763	-2 (-0.26%)	5,300
8 Jul 2019	JPY	775	775	756	765	765	+16 (+2.14%)	5,800
5 Jul 2019	JPY	752	760	748	749	749	-11 (-1.45%)	4,200