Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	JPY	760	761	737	760	760	+4 (+0.53%)	5,400
3 Jul 2019	JPY	748	762	738	756	756	+19 (+2.58%)	14,500
2 Jul 2019	JPY	729	741	727	737	737	+26 (+3.66%)	7,400
1 Jul 2019	JPY	724	726	711	711	711	-12 (-1.66%)	4,800
28 Jun 2019	JPY	735	735	723	723	723	-11 (-1.50%)	4,000
27 Jun 2019	JPY	734	736	731	734	734	+1 (+0.14%)	3,800
26 Jun 2019	JPY	708	739	707	733	733	+15 (+2.09%)	8,600
25 Jun 2019	JPY	722	722	700	718	718	0.0 (0.0%)	6,300
24 Jun 2019	JPY	730	730	710	718	718	-20 (-2.71%)	5,400
21 Jun 2019	JPY	749	749	724	738	738	-12 (-1.60%)	3,900
20 Jun 2019	JPY	741	756	741	750	750	-21 (-2.72%)	6,600
19 Jun 2019	JPY	779	779	770	771	771	-8 (-1.03%)	1,800
18 Jun 2019	JPY	800	800	779	779	779	-14 (-1.77%)	2,500
17 Jun 2019	JPY	796	796	786	793	793	-4 (-0.50%)	1,800
14 Jun 2019	JPY	784	799	784	797	797	+23 (+2.97%)	2,100
13 Jun 2019	JPY	780	780	774	774	774	-18 (-2.27%)	2,300
12 Jun 2019	JPY	792	792	792	792	792	0.0 (0.0%)	400
11 Jun 2019	JPY	792	792	792	792	792	-5 (-0.63%)	300
10 Jun 2019	JPY	803	803	797	797	797	-6 (-0.75%)	1,000
7 Jun 2019	JPY	813	813	803	803	803	+4 (+0.50%)	900
6 Jun 2019	JPY	795	804	795	799	799	+4 (+0.50%)	1,200
5 Jun 2019	JPY	801	801	788	795	795	-6 (-0.75%)	2,100
4 Jun 2019	JPY	796	820	796	801	801	-2 (-0.25%)	2,400
3 Jun 2019	JPY	801	811	799	803	803	-27 (-3.25%)	3,200
31 May 2019	JPY	840	840	818	830	830	-10 (-1.19%)	1,600
30 May 2019	JPY	840	840	840	840	840	+27 (+3.32%)	100
29 May 2019	JPY	842	842	813	813	813	-26 (-3.10%)	300
28 May 2019	JPY	840	841	839	839	839	-1 (-0.12%)	1,400
27 May 2019	JPY	844	844	840	840	840	-4 (-0.47%)	3,600
24 May 2019	JPY	820	844	820	844	844	+24 (+2.93%)	1,800