Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	JPY	803	825	803	820	820	+19 (+2.37%)	400
22 May 2019	JPY	800	808	800	801	801	+1 (+0.13%)	1,400
21 May 2019	JPY	800	800	800	800	800	0.0 (0.0%)	0
20 May 2019	JPY	799	800	799	800	800	+13 (+1.65%)	700
17 May 2019	JPY	800	815	787	787	787	-14 (-1.75%)	700
16 May 2019	JPY	806	806	800	801	801	-20 (-2.44%)	1,500
15 May 2019	JPY	835	835	810	821	821	-7 (-0.85%)	700
14 May 2019	JPY	805	828	805	828	828	-6 (-0.72%)	1,500
13 May 2019	JPY	817	834	817	834	834	-6 (-0.71%)	1,500
10 May 2019	JPY	839	840	839	840	840	+11 (+1.33%)	400
9 May 2019	JPY	817	841	817	829	829	-17 (-2.01%)	300
8 May 2019	JPY	854	855	828	846	846	+4 (+0.48%)	4,000
7 May 2019	JPY	840	842	840	842	842	+3 (+0.36%)	1,000
26 Apr 2019	JPY	855	855	831	839	839	+14 (+1.70%)	6,800
25 Apr 2019	JPY	812	840	812	825	825	+8 (+0.98%)	3,000
24 Apr 2019	JPY	812	817	798	817	817	+6 (+0.74%)	4,000
23 Apr 2019	JPY	808	811	801	811	811	+15 (+1.88%)	3,800
22 Apr 2019	JPY	807	807	783	796	796	+3 (+0.38%)	3,800
19 Apr 2019	JPY	793	793	793	793	793	0.0 (0.0%)	200
18 Apr 2019	JPY	793	793	780	793	793	0.0 (0.0%)	1,400
17 Apr 2019	JPY	793	793	793	793	793	+3 (+0.38%)	400
16 Apr 2019	JPY	792	792	789	790	790	+1 (+0.13%)	400
15 Apr 2019	JPY	789	789	789	789	789	+6 (+0.77%)	300
12 Apr 2019	JPY	781	783	781	783	783	0.0 (0.0%)	500
11 Apr 2019	JPY	781	783	781	783	783	+3 (+0.38%)	500
10 Apr 2019	JPY	780	780	780	780	780	+5 (+0.65%)	500
9 Apr 2019	JPY	777	777	765	775	775	-2 (-0.26%)	3,300
8 Apr 2019	JPY	780	780	777	777	777	0.0 (0.0%)	600
5 Apr 2019	JPY	783	783	777	777	777	0.0 (0.0%)	500
4 Apr 2019	JPY	783	783	777	777	777	-15 (-1.89%)	500