Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	JPY	794	794	769	792	792	+4 (+0.51%)	3,100
2 Apr 2019	JPY	789	789	788	788	788	+7 (+0.90%)	600
1 Apr 2019	JPY	781	781	781	781	781	0.0 (0.0%)	0
29 Mar 2019	JPY	781	781	781	781	781	0.0 (0.0%)	0
28 Mar 2019	JPY	776	781	775	781	781	+3 (+0.39%)	700
27 Mar 2019	JPY	777	778	768	778	778	-1 (-0.13%)	700
26 Mar 2019	JPY	779	779	779	779	779	0.0 (0.0%)	0
25 Mar 2019	JPY	811	811	772	779	779	+45 (+6.13%)	7,900
22 Mar 2019	JPY	748	750	734	734	734	+13 (+1.80%)	1,200
20 Mar 2019	JPY	721	721	721	721	721	0.0 (0.0%)	0
19 Mar 2019	JPY	721	729	714	721	721	+3 (+0.42%)	1,300
18 Mar 2019	JPY	714	719	705	718	718	-18 (-2.45%)	2,000
15 Mar 2019	JPY	749	749	734	736	736	+2 (+0.27%)	1,200
14 Mar 2019	JPY	749	749	734	734	734	-11 (-1.48%)	900
13 Mar 2019	JPY	745	745	741	745	745	0.0 (0.0%)	500
12 Mar 2019	JPY	745	745	745	745	745	0.0 (0.0%)	0
11 Mar 2019	JPY	750	750	745	745	745	+3 (+0.40%)	300
8 Mar 2019	JPY	742	742	742	742	742	0.0 (0.0%)	0
7 Mar 2019	JPY	742	743	741	742	742	-11 (-1.46%)	1,700
6 Mar 2019	JPY	753	753	753	753	753	0.0 (0.0%)	0
5 Mar 2019	JPY	749	753	749	753	753	-15 (-1.95%)	200
4 Mar 2019	JPY	745	768	743	768	768	+28 (+3.78%)	1,700
1 Mar 2019	JPY	740	740	740	740	740	0.0 (0.0%)	0
28 Feb 2019	JPY	741	741	731	740	740	-27 (-3.52%)	1,400
27 Feb 2019	JPY	760	776	760	767	767	+7 (+0.92%)	1,900
26 Feb 2019	JPY	760	760	760	760	760	0.0 (0.0%)	0
25 Feb 2019	JPY	775	775	760	760	760	+37 (+5.12%)	4,300
22 Feb 2019	JPY	699	728	699	723	723	+25 (+3.58%)	6,500
21 Feb 2019	JPY	693	698	693	698	698	+5 (+0.72%)	1,500
20 Feb 2019	JPY	698	698	693	693	693	+12 (+1.76%)	700