Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	JPY	681	681	681	681	681	0.0 (0.0%)	0
18 Feb 2019	JPY	681	681	680	681	681	-8 (-1.16%)	2,100
15 Feb 2019	JPY	689	689	689	689	689	0.0 (0.0%)	0
14 Feb 2019	JPY	689	689	689	689	689	0.0 (0.0%)	200
13 Feb 2019	JPY	689	689	689	689	689	0.0 (0.0%)	0
12 Feb 2019	JPY	689	689	689	689	689	0.0 (0.0%)	200
8 Feb 2019	JPY	695	695	682	689	689	+1 (+0.15%)	800
7 Feb 2019	JPY	688	688	688	688	688	0.0 (0.0%)	0
6 Feb 2019	JPY	688	688	688	688	688	+10 (+1.47%)	200
5 Feb 2019	JPY	695	695	678	678	678	+19 (+2.88%)	300
4 Feb 2019	JPY	678	678	657	659	659	-9 (-1.35%)	3,500
1 Feb 2019	JPY	682	682	663	668	668	-14 (-2.05%)	3,300
31 Jan 2019	JPY	682	682	682	682	682	0.0 (0.0%)	0
30 Jan 2019	JPY	682	682	682	682	682	0.0 (0.0%)	1,300
29 Jan 2019	JPY	678	682	678	682	682	-6 (-0.87%)	200
28 Jan 2019	JPY	699	699	688	688	688	-2 (-0.29%)	4,700
25 Jan 2019	JPY	668	690	668	690	690	+20 (+2.99%)	2,600
24 Jan 2019	JPY	670	670	670	670	670	+10 (+1.52%)	100
23 Jan 2019	JPY	660	660	660	660	660	0.0 (0.0%)	0
22 Jan 2019	JPY	660	660	660	660	660	0.0 (0.0%)	100
21 Jan 2019	JPY	661	661	660	660	660	-10 (-1.49%)	200
18 Jan 2019	JPY	670	670	670	670	670	+1 (+0.15%)	900
17 Jan 2019	JPY	669	670	668	669	669	+1 (+0.15%)	1,600
16 Jan 2019	JPY	668	668	667	668	668	-4 (-0.60%)	1,500
15 Jan 2019	JPY	672	672	672	672	672	0.0 (0.0%)	0
11 Jan 2019	JPY	672	672	672	672	672	0.0 (0.0%)	0
10 Jan 2019	JPY	672	672	672	672	672	+38 (+5.99%)	100
9 Jan 2019	JPY	640	641	634	634	634	+6 (+0.96%)	1,600
8 Jan 2019	JPY	628	628	628	628	628	0.0 (0.0%)	0
7 Jan 2019	JPY	639	639	628	628	628	+23 (+3.80%)	700