Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	JPY	586	606	586	605	605	+6 (+1.00%)	1,000
31 Dec 2018	JPY	599	599	599	599	599	0.0 (0.0%)	0
28 Dec 2018	JPY	576	614	576	599	599	+24 (+4.17%)	3,600
27 Dec 2018	JPY	623	623	566	575	575	+55 (+10.58%)	2,500
26 Dec 2018	JPY	520	520	520	520	520	0.0 (0.0%)	0
25 Dec 2018	JPY	570	570	520	520	520	-41 (-7.31%)	5,300
24 Dec 2018	JPY	561	561	561	561	561	0.0 (0.0%)	0
21 Dec 2018	JPY	561	561	561	561	561	0.0 (0.0%)	0
20 Dec 2018	JPY	555	562	542	561	561	-68 (-10.81%)	5,900
19 Dec 2018	JPY	626	636	621	629	629	+4 (+0.64%)	2,300
18 Dec 2018	JPY	631	633	625	625	625	-5 (-0.79%)	1,500
17 Dec 2018	JPY	664	668	629	630	630	-54 (-7.89%)	3,500
14 Dec 2018	JPY	684	684	684	684	684	0.0 (0.0%)	0
13 Dec 2018	JPY	679	699	679	684	684	-20 (-2.84%)	2,300
12 Dec 2018	JPY	686	706	686	704	704	+38 (+5.71%)	2,300
11 Dec 2018	JPY	676	676	665	666	666	-13 (-1.91%)	4,100
10 Dec 2018	JPY	689	689	678	679	679	-14 (-2.02%)	3,400
7 Dec 2018	JPY	703	703	692	693	693	-3 (-0.43%)	3,000
6 Dec 2018	JPY	707	712	696	696	696	-20 (-2.79%)	3,000
5 Dec 2018	JPY	706	716	706	716	716	+4 (+0.56%)	500
4 Dec 2018	JPY	708	713	705	712	712	+5 (+0.71%)	1,800
3 Dec 2018	JPY	720	720	685	707	707	-6 (-0.84%)	3,700
30 Nov 2018	JPY	721	721	713	713	713	-6 (-0.83%)	2,100
29 Nov 2018	JPY	724	724	718	719	719	-9 (-1.24%)	4,100
28 Nov 2018	JPY	731	731	720	728	728	-5 (-0.68%)	2,900
27 Nov 2018	JPY	750	751	721	733	733	-21 (-2.79%)	7,100
26 Nov 2018	JPY	759	759	745	754	754	-1 (-0.13%)	6,600
23 Nov 2018	JPY	755	755	755	755	755	0.0 (0.0%)	0
22 Nov 2018	JPY	740	755	740	755	755	+15 (+2.03%)	1,200
21 Nov 2018	JPY	740	740	740	740	740	0.0 (0.0%)	0