Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	JPY	734	740	734	740	740	+10 (+1.37%)	1,300
19 Nov 2018	JPY	739	740	730	730	730	-24 (-3.18%)	3,600
16 Nov 2018	JPY	745	754	745	754	754	+13 (+1.75%)	300
15 Nov 2018	JPY	745	745	741	741	741	-5 (-0.67%)	1,400
14 Nov 2018	JPY	748	748	746	746	746	-2 (-0.27%)	500
13 Nov 2018	JPY	745	748	745	748	748	-14 (-1.84%)	200
12 Nov 2018	JPY	762	762	762	762	762	0.0 (0.0%)	0
9 Nov 2018	JPY	762	762	762	762	762	0.0 (0.0%)	0
8 Nov 2018	JPY	762	762	762	762	762	0.0 (0.0%)	0
7 Nov 2018	JPY	762	762	762	762	762	0.0 (0.0%)	0
6 Nov 2018	JPY	764	764	760	762	762	-4 (-0.52%)	3,300
5 Nov 2018	JPY	766	825	760	766	766	-1 (-0.13%)	18,300
2 Nov 2018	JPY	764	770	760	767	767	+17 (+2.27%)	2,100
1 Nov 2018	JPY	751	751	750	750	750	0.0 (0.0%)	300
31 Oct 2018	JPY	750	750	750	750	750	0.0 (0.0%)	0
30 Oct 2018	JPY	753	762	750	750	750	-4 (-0.53%)	500
29 Oct 2018	JPY	754	754	754	754	754	0.0 (0.0%)	0
26 Oct 2018	JPY	774	774	753	754	754	+10 (+1.34%)	4,200
25 Oct 2018	JPY	763	763	738	744	744	-19 (-2.49%)	13,300
24 Oct 2018	JPY	765	767	763	763	763	0.0 (0.0%)	1,700
23 Oct 2018	JPY	770	770	762	763	763	-4 (-0.52%)	2,800
22 Oct 2018	JPY	764	774	762	767	767	+2 (+0.26%)	2,500
19 Oct 2018	JPY	770	770	763	765	765	-7 (-0.91%)	1,100
18 Oct 2018	JPY	772	772	772	772	772	-1 (-0.13%)	500
17 Oct 2018	JPY	768	773	768	773	773	+4 (+0.52%)	1,400
16 Oct 2018	JPY	779	779	769	769	769	-10 (-1.28%)	1,500
15 Oct 2018	JPY	784	784	775	779	779	+2 (+0.26%)	800
12 Oct 2018	JPY	755	778	755	777	777	+21 (+2.78%)	1,600
11 Oct 2018	JPY	760	760	755	756	756	-3 (-0.40%)	5,300
10 Oct 2018	JPY	759	759	759	759	759	0.0 (0.0%)	0