Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2018	JPY	772	777	759	759	759	-11 (-1.43%)	4,100
8 Oct 2018	JPY	770	770	770	770	770	0.0 (0.0%)	0
5 Oct 2018	JPY	773	776	770	770	770	-5 (-0.65%)	2,100
4 Oct 2018	JPY	775	775	775	775	775	+3 (+0.39%)	500
3 Oct 2018	JPY	781	781	772	772	772	-5 (-0.64%)	2,800
2 Oct 2018	JPY	777	780	775	777	777	-1 (-0.13%)	3,400
1 Oct 2018	JPY	783	783	778	778	778	-6 (-0.77%)	3,900
28 Sep 2018	JPY	788	788	780	784	784	-8 (-1.01%)	2,100
27 Sep 2018	JPY	795	795	783	792	792	+9 (+1.15%)	1,700
26 Sep 2018	JPY	800	800	780	783	783	+8 (+1.03%)	4,800
25 Sep 2018	JPY	780	780	768	775	775	-5 (-0.64%)	5,500
24 Sep 2018	JPY	780	780	780	780	780	0.0 (0.0%)	0
21 Sep 2018	JPY	789	789	780	780	780	-6 (-0.76%)	2,400
20 Sep 2018	JPY	780	786	780	786	786	+6 (+0.77%)	400
19 Sep 2018	JPY	790	790	780	780	780	+1 (+0.13%)	1,400
18 Sep 2018	JPY	779	779	779	779	779	0.0 (0.0%)	0
17 Sep 2018	JPY	779	779	779	779	779	0.0 (0.0%)	0
14 Sep 2018	JPY	770	779	770	779	779	-6 (-0.76%)	2,200
13 Sep 2018	JPY	780	785	768	785	785	+17 (+2.21%)	5,700
12 Sep 2018	JPY	769	770	768	768	768	-20 (-2.54%)	3,200
11 Sep 2018	JPY	780	788	774	788	788	+18 (+2.34%)	2,700
10 Sep 2018	JPY	771	771	770	770	770	0.0 (0.0%)	1,000
7 Sep 2018	JPY	773	773	770	770	770	-5 (-0.65%)	900
6 Sep 2018	JPY	776	789	775	775	775	-1 (-0.13%)	2,700
5 Sep 2018	JPY	800	800	776	776	776	-5 (-0.64%)	1,800
4 Sep 2018	JPY	779	785	779	781	781	0.0 (0.0%)	1,800
3 Sep 2018	JPY	782	782	781	781	781	-4 (-0.51%)	900
31 Aug 2018	JPY	790	790	783	785	785	+3 (+0.38%)	600
30 Aug 2018	JPY	790	790	782	782	782	+7 (+0.90%)	5,600
29 Aug 2018	JPY	775	775	775	775	775	0.0 (0.0%)	0