Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	JPY	787	792	774	775	775	-5 (-0.64%)	3,300
27 Aug 2018	JPY	801	801	776	780	780	-6 (-0.76%)	9,400
24 Aug 2018	JPY	783	793	773	786	786	-7 (-0.88%)	3,200
23 Aug 2018	JPY	796	796	788	793	793	0.0 (0.0%)	4,300
22 Aug 2018	JPY	793	793	793	793	793	0.0 (0.0%)	0
21 Aug 2018	JPY	800	800	793	793	793	-11 (-1.37%)	1,300
20 Aug 2018	JPY	809	810	791	804	804	-5 (-0.62%)	1,900
17 Aug 2018	JPY	810	810	795	809	809	+5 (+0.62%)	1,700
16 Aug 2018	JPY	819	820	793	804	804	0.0 (0.0%)	2,000
15 Aug 2018	JPY	788	804	773	804	804	+34 (+4.42%)	11,300
14 Aug 2018	JPY	767	770	767	770	770	-2 (-0.26%)	1,500
13 Aug 2018	JPY	770	780	770	772	772	-6 (-0.77%)	8,000
10 Aug 2018	JPY	783	793	771	778	778	-9 (-1.14%)	8,200
9 Aug 2018	JPY	780	791	780	787	787	+4 (+0.51%)	1,500
8 Aug 2018	JPY	783	800	780	783	783	-2 (-0.25%)	7,300
7 Aug 2018	JPY	785	787	773	785	785	+3 (+0.38%)	5,100
6 Aug 2018	JPY	782	783	780	782	782	-11 (-1.39%)	5,100
3 Aug 2018	JPY	815	815	783	793	793	-19 (-2.34%)	17,700
2 Aug 2018	JPY	815	820	802	812	812	-8 (-0.98%)	5,800
1 Aug 2018	JPY	822	824	810	820	820	+13 (+1.61%)	7,400
31 Jul 2018	JPY	815	829	801	807	807	+7 (+0.88%)	8,100
30 Jul 2018	JPY	795	806	791	800	800	+9 (+1.14%)	12,100
27 Jul 2018	JPY	770	806	770	791	791	-79 (-9.08%)	56,700
26 Jul 2018	JPY	873	891	870	870	870	-7 (-0.80%)	37,600
25 Jul 2018	JPY	867	891	867	877	877	-5 (-0.57%)	19,100
24 Jul 2018	JPY	853	884	850	882	882	+8 (+0.92%)	18,700
23 Jul 2018	JPY	871	885	870	874	874	0.0 (0.0%)	13,000
20 Jul 2018	JPY	873	887	872	874	874	0.0 (0.0%)	12,100
19 Jul 2018	JPY	842	879	840	874	874	+31 (+3.68%)	18,200
18 Jul 2018	JPY	828	844	828	843	843	+10 (+1.20%)	10,900