Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	JPY	887	887	887	887	887	0.0 (0.0%)	0
23 Apr 2018	JPY	889	911	875	887	887	+3 (+0.34%)	10,300
20 Apr 2018	JPY	875	899	875	884	884	+15 (+1.73%)	4,400
19 Apr 2018	JPY	900	911	869	869	869	+4 (+0.46%)	3,900
18 Apr 2018	JPY	882	882	850	865	865	-16 (-1.82%)	9,400
17 Apr 2018	JPY	896	897	880	881	881	-15 (-1.67%)	5,800
16 Apr 2018	JPY	907	924	896	896	896	+4 (+0.45%)	15,700
13 Apr 2018	JPY	898	902	882	892	892	+3 (+0.34%)	8,100
12 Apr 2018	JPY	898	900	888	889	889	+21 (+2.42%)	6,200
11 Apr 2018	JPY	902	902	838	868	868	-41 (-4.51%)	29,800
10 Apr 2018	JPY	914	950	900	909	909	-1 (-0.11%)	35,000
9 Apr 2018	JPY	910	910	884	910	910	0.0 (0.0%)	12,300
6 Apr 2018	JPY	885	910	870	910	910	+13 (+1.45%)	24,600
5 Apr 2018	JPY	849	897	843	897	897	+57 (+6.79%)	22,400
4 Apr 2018	JPY	838	849	838	840	840	-12 (-1.41%)	5,000
3 Apr 2018	JPY	839	852	831	852	852	+12 (+1.43%)	6,100
2 Apr 2018	JPY	855	855	840	840	840	+15 (+1.82%)	3,200
30 Mar 2018	JPY	832	840	825	825	825	-21 (-2.48%)	5,500
29 Mar 2018	JPY	845	848	831	846	846	-2 (-0.24%)	3,200
28 Mar 2018	JPY	842	848	841	848	848	-2 (-0.24%)	1,400
27 Mar 2018	JPY	856	860	840	850	850	+11 (+1.31%)	5,500
26 Mar 2018	JPY	868	868	837	839	839	-2 (-0.24%)	8,100
23 Mar 2018	JPY	857	857	825	841	841	-18 (-2.10%)	4,600
22 Mar 2018	JPY	856	860	844	859	859	+4 (+0.47%)	5,600
21 Mar 2018	JPY	855	855	855	855	855	0.0 (0.0%)	0
20 Mar 2018	JPY	850	860	840	855	855	+25 (+3.01%)	4,100
19 Mar 2018	JPY	830	830	830	830	830	0.0 (0.0%)	0
16 Mar 2018	JPY	823	830	820	830	830	+11 (+1.34%)	2,100
15 Mar 2018	JPY	818	825	810	819	819	+9 (+1.11%)	15,200
14 Mar 2018	JPY	814	814	809	810	810	+2 (+0.25%)	1,400