Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	JPY	806	810	804	808	808	+7 (+0.87%)	2,200
12 Mar 2018	JPY	798	801	798	801	801	+3 (+0.38%)	1,300
9 Mar 2018	JPY	798	798	798	798	798	0.0 (0.0%)	0
8 Mar 2018	JPY	805	805	798	798	798	+5 (+0.63%)	1,800
7 Mar 2018	JPY	793	793	793	793	793	0.0 (0.0%)	0
6 Mar 2018	JPY	793	793	793	793	793	-2 (-0.25%)	200
5 Mar 2018	JPY	795	795	795	795	795	+8 (+1.02%)	700
2 Mar 2018	JPY	792	792	785	787	787	-10 (-1.25%)	2,300
1 Mar 2018	JPY	797	798	797	797	797	-5 (-0.62%)	900
28 Feb 2018	JPY	797	802	794	802	802	+6 (+0.75%)	2,800
27 Feb 2018	JPY	801	802	795	796	796	-14 (-1.73%)	3,000
26 Feb 2018	JPY	815	815	805	810	810	+5 (+0.62%)	4,900
23 Feb 2018	JPY	799	805	789	805	805	+6 (+0.75%)	3,600
22 Feb 2018	JPY	799	799	799	799	799	0.0 (0.0%)	0
21 Feb 2018	JPY	790	799	790	799	799	+4 (+0.50%)	1,400
20 Feb 2018	JPY	792	795	792	795	795	+4 (+0.51%)	2,400
19 Feb 2018	JPY	792	792	785	791	791	0.0 (0.0%)	2,000
16 Feb 2018	JPY	791	791	791	791	791	+1 (+0.13%)	2,200
15 Feb 2018	JPY	791	791	783	790	790	-1 (-0.13%)	2,000
14 Feb 2018	JPY	782	793	782	791	791	-2 (-0.25%)	2,000
13 Feb 2018	JPY	794	794	793	793	793	+2 (+0.25%)	800
12 Feb 2018	JPY	791	791	791	791	791	0.0 (0.0%)	0
9 Feb 2018	JPY	789	791	781	791	791	-3 (-0.38%)	2,300
8 Feb 2018	JPY	788	796	788	794	794	-2 (-0.25%)	1,100
7 Feb 2018	JPY	783	798	783	796	796	+16 (+2.05%)	1,800
6 Feb 2018	JPY	775	780	771	780	780	-25 (-3.11%)	7,000
5 Feb 2018	JPY	805	805	800	805	805	0.0 (0.0%)	6,200
2 Feb 2018	JPY	805	805	805	805	805	0.0 (0.0%)	0
1 Feb 2018	JPY	806	806	805	805	805	+2 (+0.25%)	1,200
31 Jan 2018	JPY	805	805	799	803	803	+2 (+0.25%)	3,000