Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	JPY	802	802	800	800	800	-3 (-0.37%)	700
18 Dec 2017	JPY	802	803	800	803	803	0.0 (0.0%)	2,700
15 Dec 2017	JPY	805	805	797	803	803	-6 (-0.74%)	2,600
14 Dec 2017	JPY	806	809	800	809	809	+9 (+1.13%)	3,600
13 Dec 2017	JPY	798	800	798	800	800	+2 (+0.25%)	3,700
12 Dec 2017	JPY	798	798	798	798	798	0.0 (0.0%)	0
11 Dec 2017	JPY	800	800	792	798	798	0.0 (0.0%)	3,100
8 Dec 2017	JPY	798	799	786	798	798	+8 (+1.01%)	1,800
7 Dec 2017	JPY	796	796	790	790	790	-7 (-0.88%)	900
6 Dec 2017	JPY	794	797	794	797	797	+2 (+0.25%)	1,500
5 Dec 2017	JPY	799	800	790	795	795	-1 (-0.13%)	7,900
4 Dec 2017	JPY	799	799	789	796	796	-1 (-0.13%)	2,900
1 Dec 2017	JPY	797	797	797	797	797	0.0 (0.0%)	0
30 Nov 2017	JPY	790	798	790	797	797	+7 (+0.89%)	1,500
29 Nov 2017	JPY	790	790	790	790	790	0.0 (0.0%)	200
28 Nov 2017	JPY	795	805	790	790	790	+3 (+0.38%)	3,300
27 Nov 2017	JPY	787	787	787	787	787	+25 (+3.28%)	100
24 Nov 2017	JPY	762	762	762	762	762	0.0 (0.0%)	500
23 Nov 2017	JPY	762	762	762	762	762	0.0 (0.0%)	0
22 Nov 2017	JPY	760	762	760	762	762	+4 (+0.53%)	600
21 Nov 2017	JPY	752	779	752	758	758	+6 (+0.80%)	4,400
20 Nov 2017	JPY	765	765	750	752	752	-13 (-1.70%)	4,000
17 Nov 2017	JPY	779	779	760	765	765	-15 (-1.92%)	3,700
16 Nov 2017	JPY	780	780	779	780	780	-3 (-0.38%)	5,400
15 Nov 2017	JPY	797	797	781	783	783	-17 (-2.13%)	4,500
14 Nov 2017	JPY	801	803	800	800	800	-2 (-0.25%)	5,200
13 Nov 2017	JPY	807	807	802	802	802	-5 (-0.62%)	900
10 Nov 2017	JPY	807	807	807	807	807	0.0 (0.0%)	0
9 Nov 2017	JPY	807	807	807	807	807	+1 (+0.12%)	500
8 Nov 2017	JPY	806	806	806	806	806	0.0 (0.0%)	0