Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	897	909	897	909	909	+12 (+1.34%)	1,000
29 Dec 2023	JPY	893	897	882	897	897	+2 (+0.22%)	2,700
28 Dec 2023	JPY	881	895	881	895	895	+13 (+1.47%)	200
27 Dec 2023	JPY	887	893	882	882	882	-5 (-0.56%)	3,400
26 Dec 2023	JPY	886	889	886	887	887	-10 (-1.11%)	8,900
25 Dec 2023	JPY	900	910	895	897	897	-3 (-0.33%)	8,000
22 Dec 2023	JPY	892	900	892	900	900	+8 (+0.90%)	600
21 Dec 2023	JPY	900	900	890	892	892	+3 (+0.34%)	3,000
20 Dec 2023	JPY	895	895	888	889	889	-4 (-0.45%)	900
19 Dec 2023	JPY	888	894	888	893	893	+5 (+0.56%)	1,200
18 Dec 2023	JPY	884	888	884	888	888	+7 (+0.79%)	600
15 Dec 2023	JPY	881	881	881	881	881	-4 (-0.45%)	2,300
14 Dec 2023	JPY	885	886	885	885	885	+4 (+0.45%)	900
13 Dec 2023	JPY	891	892	881	881	881	-10 (-1.12%)	1,800
12 Dec 2023	JPY	890	891	880	891	891	+1 (+0.11%)	1,000
11 Dec 2023	JPY	880	890	880	890	890	+11 (+1.25%)	1,200
8 Dec 2023	JPY	890	890	879	879	879	-11 (-1.24%)	1,100
7 Dec 2023	JPY	890	890	890	890	890	+9 (+1.02%)	100
6 Dec 2023	JPY	884	890	880	881	881	-3 (-0.34%)	2,600
5 Dec 2023	JPY	888	888	884	884	884	-4 (-0.45%)	2,300
4 Dec 2023	JPY	886	888	885	888	888	0.0 (0.0%)	600
1 Dec 2023	JPY	888	888	888	888	888	+5 (+0.57%)	1,100
30 Nov 2023	JPY	889	893	883	883	883	+2 (+0.23%)	3,300
29 Nov 2023	JPY	876	889	876	881	881	+1 (+0.11%)	1,000
28 Nov 2023	JPY	880	880	880	880	880	0.0 (0.0%)	0
27 Nov 2023	JPY	897	897	880	880	880	-3 (-0.34%)	11,700
24 Nov 2023	JPY	879	884	879	883	883	+9 (+1.03%)	5,200
22 Nov 2023	JPY	876	878	873	874	874	-2 (-0.23%)	2,500
21 Nov 2023	JPY	866	880	865	876	876	+10 (+1.15%)	5,000
20 Nov 2023	JPY	869	870	866	866	866	-3 (-0.35%)	700