Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	867	869	862	869	869	+3 (+0.35%)	2,100
16 Nov 2023	JPY	866	866	866	866	866	+1 (+0.12%)	100
15 Nov 2023	JPY	880	880	865	865	865	-4 (-0.46%)	1,400
14 Nov 2023	JPY	869	870	865	869	869	+7 (+0.81%)	1,800
13 Nov 2023	JPY	866	866	862	862	862	-4 (-0.46%)	1,500
10 Nov 2023	JPY	876	876	863	866	866	-10 (-1.14%)	300
9 Nov 2023	JPY	870	876	862	876	876	+7 (+0.81%)	2,400
8 Nov 2023	JPY	870	870	869	869	869	-1 (-0.11%)	200
7 Nov 2023	JPY	863	870	863	870	870	+7 (+0.81%)	1,100
6 Nov 2023	JPY	877	877	853	863	863	-12 (-1.37%)	3,300
2 Nov 2023	JPY	877	877	864	875	875	-2 (-0.23%)	700
1 Nov 2023	JPY	867	877	861	877	877	+10 (+1.15%)	1,300
31 Oct 2023	JPY	883	883	860	867	867	-1 (-0.12%)	1,400
30 Oct 2023	JPY	868	868	868	868	868	-2 (-0.23%)	100
27 Oct 2023	JPY	871	871	843	870	870	+4 (+0.46%)	1,700
26 Oct 2023	JPY	879	879	866	866	866	-11 (-1.25%)	5,800
25 Oct 2023	JPY	877	877	868	877	877	-1 (-0.11%)	4,800
24 Oct 2023	JPY	872	878	866	878	878	+11 (+1.27%)	5,500
23 Oct 2023	JPY	853	867	853	867	867	+13 (+1.52%)	1,300
20 Oct 2023	JPY	872	872	854	854	854	-5 (-0.58%)	1,000
19 Oct 2023	JPY	848	870	848	859	859	-6 (-0.69%)	1,700
18 Oct 2023	JPY	863	865	863	865	865	+6 (+0.70%)	400
17 Oct 2023	JPY	859	860	859	859	859	0.0 (0.0%)	300
16 Oct 2023	JPY	870	870	858	859	859	-11 (-1.26%)	600
13 Oct 2023	JPY	863	870	860	870	870	+10 (+1.16%)	300
12 Oct 2023	JPY	841	860	841	860	860	+20 (+2.38%)	700
11 Oct 2023	JPY	859	859	837	840	840	-4 (-0.47%)	5,000
10 Oct 2023	JPY	844	859	836	844	844	+4 (+0.48%)	3,500
6 Oct 2023	JPY	844	844	832	840	840	-4 (-0.47%)	2,100
5 Oct 2023	JPY	846	846	832	844	844	-2 (-0.24%)	2,800