| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 871 | 878 | 854 | 866 | 866 | -6 (-0.69%) | 198,600 |
| 9 May 2024 | JPY | 881 | 881 | 854 | 872 | 872 | -12 (-1.36%) | 280,800 |
| 8 May 2024 | JPY | 886 | 896 | 878 | 884 | 884 | -15 (-1.67%) | 412,500 |
| 7 May 2024 | JPY | 912 | 912 | 877 | 899 | 899 | +11 (+1.24%) | 406,600 |
| 2 May 2024 | JPY | 878 | 901 | 873 | 888 | 888 | +19 (+2.19%) | 345,800 |
| 1 May 2024 | JPY | 864 | 886 | 855 | 869 | 869 | +1 (+0.12%) | 272,900 |
| 30 Apr 2024 | JPY | 863 | 873 | 850 | 868 | 868 | +17 (+2.00%) | 226,400 |
| 26 Apr 2024 | JPY | 855 | 859 | 844 | 851 | 851 | -9 (-1.05%) | 230,000 |
| 25 Apr 2024 | JPY | 894 | 894 | 853 | 860 | 860 | -44 (-4.87%) | 307,100 |
| 24 Apr 2024 | JPY | 906 | 922 | 896 | 904 | 904 | +3 (+0.33%) | 135,700 |
| 23 Apr 2024 | JPY | 910 | 913 | 893 | 901 | 901 | +4 (+0.45%) | 144,000 |
| 22 Apr 2024 | JPY | 926 | 928 | 894 | 897 | 897 | -20 (-2.18%) | 378,300 |
| 19 Apr 2024 | JPY | 962 | 970 | 903 | 917 | 917 | -59 (-6.05%) | 638,500 |
| 18 Apr 2024 | JPY | 971 | 990 | 968 | 976 | 976 | +5 (+0.51%) | 104,600 |
| 17 Apr 2024 | JPY | 989 | 993 | 961 | 971 | 971 | -17 (-1.72%) | 266,300 |
| 16 Apr 2024 | JPY | 1,008 | 1,009 | 981 | 988 | 988 | -28 (-2.76%) | 212,600 |
| 15 Apr 2024 | JPY | 998 | 1,024 | 993 | 1,016 | 1,016 | +17 (+1.70%) | 173,800 |
| 12 Apr 2024 | JPY | 1,024 | 1,024 | 997 | 999 | 999 | -16 (-1.58%) | 242,500 |
| 11 Apr 2024 | JPY | 1,015 | 1,023 | 1,003 | 1,015 | 1,015 | 0.0 (0.0%) | 105,400 |
| 10 Apr 2024 | JPY | 1,004 | 1,027 | 1,001 | 1,015 | 1,015 | +11 (+1.10%) | 142,600 |
| 9 Apr 2024 | JPY | 1,025 | 1,030 | 1,002 | 1,004 | 1,004 | -18 (-1.76%) | 222,300 |
| 8 Apr 2024 | JPY | 1,014 | 1,048 | 996 | 1,022 | 1,022 | +45 (+4.61%) | 601,600 |
| 5 Apr 2024 | JPY | 989 | 992 | 955 | 977 | 977 | -24 (-2.40%) | 269,200 |
| 4 Apr 2024 | JPY | 1,006 | 1,009 | 981 | 1,001 | 1,001 | +3 (+0.30%) | 288,700 |
| 3 Apr 2024 | JPY | 1,009 | 1,033 | 994 | 998 | 998 | -16 (-1.58%) | 301,600 |
| 2 Apr 2024 | JPY | 1,028 | 1,031 | 998 | 1,014 | 1,014 | -10 (-0.98%) | 253,500 |
| 1 Apr 2024 | JPY | 1,041 | 1,051 | 1,024 | 1,024 | 1,024 | -42 (-3.94%) | 267,000 |
| 29 Mar 2024 | JPY | 1,078 | 1,099 | 1,062 | 1,066 | 1,066 | -12 (-1.11%) | 217,200 |
| 28 Mar 2024 | JPY | 1,079 | 1,096 | 1,027 | 1,078 | 1,078 | +2 (+0.19%) | 489,400 |
| 27 Mar 2024 | JPY | 1,092 | 1,100 | 1,076 | 1,076 | 1,076 | -16 (-1.47%) | 189,800 |
