| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 377 | 387 | 371 | 375 | 375 | 0.0 (0.0%) | 408,000 |
| 10 Apr 2023 | JPY | 372 | 376 | 363 | 375 | 375 | +11 (+3.02%) | 691,600 |
| 7 Apr 2023 | JPY | 373 | 376 | 359 | 364 | 364 | -6 (-1.62%) | 492,600 |
| 6 Apr 2023 | JPY | 369 | 373 | 365 | 370 | 370 | -4 (-1.07%) | 275,600 |
| 5 Apr 2023 | JPY | 379 | 380 | 370 | 374 | 374 | -9 (-2.35%) | 587,100 |
| 4 Apr 2023 | JPY | 384 | 387 | 378 | 383 | 383 | -3 (-0.78%) | 266,000 |
| 3 Apr 2023 | JPY | 391 | 396 | 384 | 386 | 386 | -4 (-1.03%) | 491,700 |
| 31 Mar 2023 | JPY | 394 | 399 | 389 | 390 | 390 | 0.0 (0.0%) | 353,500 |
| 30 Mar 2023 | JPY | 396 | 406 | 388 | 390 | 390 | -5 (-1.27%) | 582,600 |
| 29 Mar 2023 | JPY | 406 | 416 | 390 | 395 | 395 | -1 (-0.25%) | 1,053,000 |
| 28 Mar 2023 | JPY | 453 | 462 | 396 | 396 | 396 | -60 (-13.16%) | 2,904,400 |
| 27 Mar 2023 | JPY | 390 | 456 | 382 | 456 | 456 | +80 (+21.28%) | 5,203,000 |
| 24 Mar 2023 | JPY | 381 | 381 | 372 | 376 | 376 | -1 (-0.27%) | 134,200 |
| 23 Mar 2023 | JPY | 375 | 380 | 373 | 377 | 377 | -4 (-1.05%) | 199,200 |
| 22 Mar 2023 | JPY | 380 | 387 | 378 | 381 | 381 | +9 (+2.42%) | 174,500 |
| 20 Mar 2023 | JPY | 386 | 387 | 372 | 372 | 372 | -14 (-3.63%) | 263,100 |
| 17 Mar 2023 | JPY | 377 | 387 | 373 | 386 | 386 | +10 (+2.66%) | 276,200 |
| 16 Mar 2023 | JPY | 364 | 381 | 364 | 376 | 376 | -2 (-0.53%) | 342,300 |
| 15 Mar 2023 | JPY | 379 | 389 | 378 | 378 | 378 | +7 (+1.89%) | 383,800 |
| 14 Mar 2023 | JPY | 381 | 387 | 371 | 371 | 371 | -17 (-4.38%) | 607,700 |
| 13 Mar 2023 | JPY | 400 | 400 | 386 | 388 | 388 | -18 (-4.43%) | 780,800 |
| 10 Mar 2023 | JPY | 418 | 429 | 406 | 406 | 406 | -16 (-3.79%) | 494,600 |
| 9 Mar 2023 | JPY | 453 | 454 | 421 | 422 | 422 | -27 (-6.01%) | 947,100 |
| 8 Mar 2023 | JPY | 404 | 452 | 402 | 449 | 449 | +47 (+11.69%) | 2,011,400 |
| 7 Mar 2023 | JPY | 402 | 409 | 399 | 402 | 402 | -2 (-0.50%) | 321,600 |
| 6 Mar 2023 | JPY | 408 | 415 | 403 | 404 | 404 | -4 (-0.98%) | 275,400 |
| 3 Mar 2023 | JPY | 410 | 412 | 403 | 408 | 408 | +1 (+0.25%) | 298,700 |
| 2 Mar 2023 | JPY | 409 | 416 | 407 | 407 | 407 | -3 (-0.73%) | 235,700 |
| 1 Mar 2023 | JPY | 413 | 415 | 405 | 410 | 410 | -3 (-0.73%) | 321,800 |
| 28 Feb 2023 | JPY | 413 | 423 | 412 | 413 | 413 | +4 (+0.98%) | 373,800 |
