| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 413 | 415 | 405 | 410 | 410 | -3 (-0.73%) | 321,800 |
| 28 Feb 2023 | JPY | 413 | 423 | 412 | 413 | 413 | +4 (+0.98%) | 373,800 |
| 27 Feb 2023 | JPY | 412 | 420 | 409 | 409 | 409 | -7 (-1.68%) | 273,800 |
| 24 Feb 2023 | JPY | 415 | 422 | 411 | 416 | 416 | -7 (-1.65%) | 379,500 |
| 22 Feb 2023 | JPY | 412 | 426 | 410 | 423 | 423 | +7 (+1.68%) | 439,500 |
| 21 Feb 2023 | JPY | 419 | 433 | 416 | 416 | 416 | -3 (-0.72%) | 370,300 |
| 20 Feb 2023 | JPY | 420 | 423 | 402 | 419 | 419 | +2 (+0.48%) | 500,700 |
| 17 Feb 2023 | JPY | 417 | 425 | 413 | 417 | 417 | -6 (-1.42%) | 387,300 |
| 16 Feb 2023 | JPY | 416 | 431 | 412 | 423 | 423 | +11 (+2.67%) | 674,800 |
| 15 Feb 2023 | JPY | 407 | 423 | 405 | 412 | 412 | -4 (-0.96%) | 1,079,900 |
| 14 Feb 2023 | JPY | 425 | 436 | 416 | 416 | 416 | -13 (-3.03%) | 747,600 |
| 13 Feb 2023 | JPY | 432 | 439 | 428 | 429 | 429 | -11 (-2.50%) | 626,400 |
| 10 Feb 2023 | JPY | 465 | 465 | 433 | 440 | 440 | -29 (-6.18%) | 1,753,400 |
| 9 Feb 2023 | JPY | 476 | 489 | 468 | 469 | 469 | -14 (-2.90%) | 756,200 |
| 8 Feb 2023 | JPY | 474 | 483 | 467 | 483 | 483 | +9 (+1.90%) | 565,200 |
| 7 Feb 2023 | JPY | 468 | 485 | 464 | 474 | 474 | +5 (+1.07%) | 1,011,100 |
| 6 Feb 2023 | JPY | 501 | 502 | 467 | 469 | 469 | -33 (-6.57%) | 2,101,100 |
| 3 Feb 2023 | JPY | 637 | 639 | 495 | 502 | 502 | -45 (-8.23%) | 11,650,000 |
| 2 Feb 2023 | JPY | 529 | 550 | 516 | 547 | 547 | +28 (+5.39%) | 2,604,600 |
| 1 Feb 2023 | JPY | 501 | 528 | 498 | 519 | 519 | +21 (+4.22%) | 1,553,800 |
| 31 Jan 2023 | JPY | 505 | 515 | 494 | 498 | 498 | -7 (-1.39%) | 873,200 |
| 30 Jan 2023 | JPY | 498 | 506 | 487 | 505 | 505 | +9 (+1.81%) | 745,800 |
| 27 Jan 2023 | JPY | 493 | 512 | 487 | 496 | 496 | +3 (+0.61%) | 784,100 |
| 26 Jan 2023 | JPY | 486 | 499 | 482 | 493 | 493 | +1 (+0.20%) | 470,900 |
| 25 Jan 2023 | JPY | 475 | 492 | 471 | 492 | 492 | +15 (+3.14%) | 526,500 |
| 24 Jan 2023 | JPY | 496 | 497 | 475 | 477 | 477 | -14 (-2.85%) | 774,300 |
| 23 Jan 2023 | JPY | 507 | 532 | 490 | 491 | 491 | -8 (-1.60%) | 1,861,800 |
| 20 Jan 2023 | JPY | 488 | 506 | 483 | 499 | 499 | +12 (+2.46%) | 891,000 |
| 19 Jan 2023 | JPY | 477 | 494 | 476 | 487 | 487 | +6 (+1.25%) | 657,600 |
| 18 Jan 2023 | JPY | 469 | 483 | 464 | 481 | 481 | +4 (+0.84%) | 753,300 |
