| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 469 | 484 | 469 | 477 | 477 | +11 (+2.36%) | 370,500 |
| 16 Jan 2023 | JPY | 465 | 485 | 462 | 466 | 466 | -4 (-0.85%) | 624,600 |
| 13 Jan 2023 | JPY | 487 | 495 | 469 | 470 | 470 | -21 (-4.28%) | 1,080,400 |
| 12 Jan 2023 | JPY | 497 | 506 | 490 | 491 | 491 | -8 (-1.60%) | 693,400 |
| 11 Jan 2023 | JPY | 510 | 530 | 498 | 499 | 499 | -8 (-1.58%) | 1,691,500 |
| 10 Jan 2023 | JPY | 491 | 510 | 482 | 507 | 507 | +17 (+3.47%) | 787,400 |
| 6 Jan 2023 | JPY | 499 | 499 | 481 | 490 | 490 | -15 (-2.97%) | 1,118,500 |
| 5 Jan 2023 | JPY | 494 | 506 | 494 | 505 | 505 | +17 (+3.48%) | 639,900 |
| 4 Jan 2023 | JPY | 507 | 525 | 488 | 488 | 488 | -29 (-5.61%) | 992,900 |
| 30 Dec 2022 | JPY | 506 | 540 | 506 | 517 | 517 | +14 (+2.78%) | 1,765,000 |
| 29 Dec 2022 | JPY | 487 | 514 | 486 | 503 | 503 | +16 (+3.29%) | 1,196,000 |
| 28 Dec 2022 | JPY | 507 | 508 | 479 | 487 | 487 | -30 (-5.80%) | 1,799,300 |
| 27 Dec 2022 | JPY | 522 | 555 | 508 | 517 | 517 | -15 (-2.82%) | 2,549,300 |
| 26 Dec 2022 | JPY | 494 | 544 | 476 | 532 | 532 | +29 (+5.77%) | 2,468,400 |
| 23 Dec 2022 | JPY | 482 | 515 | 471 | 503 | 503 | +3 (+0.60%) | 1,673,100 |
| 22 Dec 2022 | JPY | 479 | 508 | 479 | 500 | 500 | +36 (+7.76%) | 2,642,200 |
| 21 Dec 2022 | JPY | 464 | 488 | 452 | 464 | 464 | +12 (+2.65%) | 1,441,200 |
| 20 Dec 2022 | JPY | 490 | 504 | 442 | 452 | 452 | -43 (-8.69%) | 2,588,100 |
| 19 Dec 2022 | JPY | 494 | 514 | 478 | 495 | 495 | -16 (-3.13%) | 2,290,000 |
| 16 Dec 2022 | JPY | 541 | 572 | 503 | 511 | 511 | -30 (-5.55%) | 2,930,400 |
| 15 Dec 2022 | JPY | 582 | 589 | 510 | 541 | 541 | -61 (-10.13%) | 3,979,800 |
| 14 Dec 2022 | JPY | 617 | 621 | 602 | 602 | 602 | -17 (-2.75%) | 1,013,900 |
| 13 Dec 2022 | JPY | 650 | 667 | 613 | 619 | 619 | -26 (-4.03%) | 2,377,000 |
| 12 Dec 2022 | JPY | 637 | 659 | 616 | 645 | 645 | +8 (+1.26%) | 1,967,800 |
| 9 Dec 2022 | JPY | 635 | 652 | 621 | 637 | 637 | +6 (+0.95%) | 1,932,500 |
| 8 Dec 2022 | JPY | 659 | 677 | 628 | 631 | 631 | -34 (-5.11%) | 2,546,300 |
| 7 Dec 2022 | JPY | 650 | 700 | 633 | 665 | 665 | +6 (+0.91%) | 4,358,400 |
| 6 Dec 2022 | JPY | 619 | 665 | 612 | 659 | 659 | +35 (+5.61%) | 3,182,300 |
| 5 Dec 2022 | JPY | 659 | 670 | 602 | 624 | 624 | -46 (-6.87%) | 3,751,300 |
| 2 Dec 2022 | JPY | 639 | 689 | 624 | 670 | 670 | +27 (+4.20%) | 5,262,400 |
