| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 500 | 500 | 490 | 500 | 500 | -6 (-1.19%) | 2,600 |
| 30 Sep 2008 | JPY | 506 | 506 | 506 | 506 | 506 | -24 (-4.53%) | 600 |
| 29 Sep 2008 | JPY | 530 | 530 | 530 | 530 | 530 | -8 (-1.49%) | 100 |
| 26 Sep 2008 | JPY | 540 | 540 | 538 | 538 | 538 | -2 (-0.37%) | 1,100 |
| 25 Sep 2008 | JPY | 540 | 540 | 540 | 540 | 540 | +4 (+0.75%) | 3,100 |
| 24 Sep 2008 | JPY | 536 | 536 | 536 | 536 | 536 | +5 (+0.94%) | 100 |
| 22 Sep 2008 | JPY | 530 | 550 | 530 | 531 | 531 | +11 (+2.12%) | 2,000 |
| 19 Sep 2008 | JPY | 518 | 520 | 518 | 520 | 520 | +14 (+2.77%) | 1,500 |
| 18 Sep 2008 | JPY | 517 | 517 | 506 | 506 | 506 | +6 (+1.20%) | 800 |
| 17 Sep 2008 | JPY | 519 | 519 | 500 | 500 | 500 | -23 (-4.40%) | 3,000 |
| 16 Sep 2008 | JPY | 510 | 523 | 510 | 523 | 523 | -12 (-2.24%) | 1,600 |
| 11 Sep 2008 | JPY | 532 | 535 | 532 | 535 | 535 | -7 (-1.29%) | 1,400 |
| 10 Sep 2008 | JPY | 542 | 542 | 542 | 542 | 542 | -8 (-1.45%) | 600 |
| 9 Sep 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,900 |
| 8 Sep 2008 | JPY | 550 | 550 | 550 | 550 | 550 | +5 (+0.92%) | 2,100 |
| 5 Sep 2008 | JPY | 539 | 545 | 539 | 545 | 545 | +19 (+3.61%) | 800 |
| 4 Sep 2008 | JPY | 526 | 526 | 526 | 526 | 526 | -12 (-2.23%) | 900 |
| 3 Sep 2008 | JPY | 538 | 538 | 538 | 538 | 538 | -1 (-0.19%) | 500 |
| 2 Sep 2008 | JPY | 540 | 540 | 539 | 539 | 539 | -11 (-2%) | 1,400 |
| 1 Sep 2008 | JPY | 549 | 550 | 549 | 550 | 550 | 0.0 (0.0%) | 4,500 |
| 29 Aug 2008 | JPY | 565 | 565 | 550 | 550 | 550 | -10 (-1.79%) | 1,400 |
| 28 Aug 2008 | JPY | 560 | 560 | 560 | 560 | 560 | -1 (-0.18%) | 100 |
| 27 Aug 2008 | JPY | 583 | 583 | 561 | 561 | 561 | -10 (-1.75%) | 3,000 |
| 26 Aug 2008 | JPY | 571 | 571 | 571 | 571 | 571 | +1 (+0.18%) | 200 |
| 25 Aug 2008 | JPY | 571 | 571 | 570 | 570 | 570 | +8 (+1.42%) | 3,300 |
| 22 Aug 2008 | JPY | 561 | 562 | 561 | 562 | 562 | +4 (+0.72%) | 1,100 |
| 21 Aug 2008 | JPY | 557 | 558 | 557 | 558 | 558 | +3 (+0.54%) | 300 |
| 20 Aug 2008 | JPY | 550 | 559 | 550 | 555 | 555 | 0.0 (0.0%) | 1,200 |
| 19 Aug 2008 | JPY | 559 | 559 | 555 | 555 | 555 | -3 (-0.54%) | 400 |
| 18 Aug 2008 | JPY | 558 | 565 | 557 | 558 | 558 | -18 (-3.13%) | 3,100 |
