| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2008 | JPY | 573 | 576 | 573 | 576 | 576 | +11 (+1.95%) | 1,000 |
| 13 Aug 2008 | JPY | 565 | 565 | 565 | 565 | 565 | -6 (-1.05%) | 1,800 |
| 12 Aug 2008 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 700 |
| 11 Aug 2008 | JPY | 580 | 580 | 571 | 571 | 571 | -3 (-0.52%) | 1,100 |
| 8 Aug 2008 | JPY | 572 | 574 | 572 | 574 | 574 | -2 (-0.35%) | 700 |
| 7 Aug 2008 | JPY | 579 | 579 | 576 | 576 | 576 | -12 (-2.04%) | 1,500 |
| 6 Aug 2008 | JPY | 588 | 588 | 588 | 588 | 588 | +13 (+2.26%) | 300 |
| 5 Aug 2008 | JPY | 574 | 575 | 574 | 575 | 575 | -13 (-2.21%) | 2,300 |
| 4 Aug 2008 | JPY | 579 | 588 | 579 | 588 | 588 | +9 (+1.55%) | 900 |
| 1 Aug 2008 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 100 |
| 31 Jul 2008 | JPY | 579 | 579 | 579 | 579 | 579 | -26 (-4.30%) | 1,300 |
| 28 Jul 2008 | JPY | 605 | 605 | 605 | 605 | 605 | -4 (-0.66%) | 400 |
| 25 Jul 2008 | JPY | 609 | 610 | 609 | 609 | 609 | +10 (+1.67%) | 8,100 |
| 24 Jul 2008 | JPY | 590 | 599 | 590 | 599 | 599 | +14 (+2.39%) | 600 |
| 23 Jul 2008 | JPY | 585 | 585 | 585 | 585 | 585 | +5 (+0.86%) | 1,500 |
| 22 Jul 2008 | JPY | 587 | 588 | 580 | 580 | 580 | +2 (+0.35%) | 1,000 |
| 18 Jul 2008 | JPY | 578 | 578 | 578 | 578 | 578 | -12 (-2.03%) | 1,400 |
| 17 Jul 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +13 (+2.25%) | 3,000 |
| 16 Jul 2008 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 1,200 |
| 15 Jul 2008 | JPY | 577 | 577 | 577 | 577 | 577 | -4 (-0.69%) | 4,300 |
| 14 Jul 2008 | JPY | 581 | 581 | 581 | 581 | 581 | -4 (-0.68%) | 5,500 |
| 11 Jul 2008 | JPY | 585 | 585 | 585 | 585 | 585 | -2 (-0.34%) | 300 |
| 10 Jul 2008 | JPY | 578 | 587 | 578 | 587 | 587 | +6 (+1.03%) | 1,300 |
| 9 Jul 2008 | JPY | 581 | 581 | 581 | 581 | 581 | -6 (-1.02%) | 300 |
| 8 Jul 2008 | JPY | 587 | 587 | 587 | 587 | 587 | -2 (-0.34%) | 300 |
| 7 Jul 2008 | JPY | 589 | 589 | 589 | 589 | 589 | +6 (+1.03%) | 1,500 |
| 4 Jul 2008 | JPY | 583 | 583 | 583 | 583 | 583 | -2 (-0.34%) | 1,500 |
| 3 Jul 2008 | JPY | 582 | 585 | 582 | 585 | 585 | 0.0 (0.0%) | 3,000 |
| 2 Jul 2008 | JPY | 585 | 585 | 585 | 585 | 585 | +4 (+0.69%) | 1,300 |
