| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | JPY | 581 | 585 | 581 | 581 | 581 | -3 (-0.51%) | 2,400 |
| 30 Jun 2008 | JPY | 585 | 585 | 583 | 584 | 584 | -1 (-0.17%) | 1,900 |
| 27 Jun 2008 | JPY | 584 | 585 | 584 | 585 | 585 | -5 (-0.85%) | 300 |
| 26 Jun 2008 | JPY | 591 | 591 | 590 | 590 | 590 | 0.0 (0.0%) | 200 |
| 25 Jun 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +2 (+0.34%) | 2,400 |
| 24 Jun 2008 | JPY | 584 | 588 | 583 | 588 | 588 | +5 (+0.86%) | 400 |
| 23 Jun 2008 | JPY | 590 | 590 | 582 | 583 | 583 | -3 (-0.51%) | 2,100 |
| 20 Jun 2008 | JPY | 587 | 587 | 586 | 586 | 586 | -2 (-0.34%) | 1,500 |
| 19 Jun 2008 | JPY | 588 | 588 | 588 | 588 | 588 | +6 (+1.03%) | 200 |
| 18 Jun 2008 | JPY | 588 | 588 | 582 | 582 | 582 | 0.0 (0.0%) | 800 |
| 13 Jun 2008 | JPY | 600 | 600 | 581 | 582 | 582 | -17 (-2.84%) | 900 |
| 12 Jun 2008 | JPY | 599 | 599 | 599 | 599 | 599 | +12 (+2.04%) | 2,800 |
| 10 Jun 2008 | JPY | 585 | 587 | 585 | 587 | 587 | +5 (+0.86%) | 3,300 |
| 9 Jun 2008 | JPY | 582 | 582 | 582 | 582 | 582 | -20 (-3.32%) | 600 |
| 6 Jun 2008 | JPY | 599 | 603 | 599 | 602 | 602 | +18 (+3.08%) | 500 |
| 5 Jun 2008 | JPY | 584 | 584 | 584 | 584 | 584 | -2 (-0.34%) | 1,000 |
| 4 Jun 2008 | JPY | 586 | 586 | 586 | 586 | 586 | -1 (-0.17%) | 400 |
| 3 Jun 2008 | JPY | 593 | 593 | 587 | 587 | 587 | -21 (-3.45%) | 4,100 |
| 2 Jun 2008 | JPY | 591 | 608 | 591 | 608 | 608 | +17 (+2.88%) | 1,100 |
| 30 May 2008 | JPY | 591 | 591 | 591 | 591 | 591 | +2 (+0.34%) | 200 |
| 29 May 2008 | JPY | 589 | 589 | 589 | 589 | 589 | -13 (-2.16%) | 100 |
| 28 May 2008 | JPY | 603 | 604 | 602 | 602 | 602 | 0.0 (0.0%) | 1,900 |
| 27 May 2008 | JPY | 602 | 602 | 602 | 602 | 602 | -1 (-0.17%) | 100 |
| 26 May 2008 | JPY | 610 | 610 | 603 | 603 | 603 | +3 (+0.50%) | 4,300 |
| 23 May 2008 | JPY | 603 | 603 | 600 | 600 | 600 | +14 (+2.39%) | 400 |
| 22 May 2008 | JPY | 589 | 589 | 586 | 586 | 586 | -2 (-0.34%) | 300 |
| 21 May 2008 | JPY | 588 | 588 | 588 | 588 | 588 | +4 (+0.68%) | 1,300 |
| 20 May 2008 | JPY | 584 | 584 | 584 | 584 | 584 | +1 (+0.17%) | 100 |
| 19 May 2008 | JPY | 582 | 586 | 582 | 583 | 583 | -5 (-0.85%) | 1,500 |
| 16 May 2008 | JPY | 608 | 608 | 585 | 588 | 588 | -27 (-4.39%) | 11,100 |
