| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 606 | 615 | 600 | 615 | 615 | +5 (+0.82%) | 900 |
| 14 May 2008 | JPY | 610 | 610 | 610 | 610 | 610 | +10 (+1.67%) | 800 |
| 13 May 2008 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 400 |
| 12 May 2008 | JPY | 590 | 590 | 590 | 590 | 590 | -5 (-0.84%) | 1,700 |
| 9 May 2008 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 500 |
| 8 May 2008 | JPY | 595 | 600 | 595 | 595 | 595 | +5 (+0.85%) | 2,800 |
| 7 May 2008 | JPY | 586 | 590 | 586 | 590 | 590 | -2 (-0.34%) | 1,100 |
| 2 May 2008 | JPY | 585 | 592 | 584 | 592 | 592 | +10 (+1.72%) | 2,400 |
| 1 May 2008 | JPY | 582 | 582 | 582 | 582 | 582 | +1 (+0.17%) | 200 |
| 30 Apr 2008 | JPY | 583 | 583 | 580 | 581 | 581 | -3 (-0.51%) | 3,700 |
| 28 Apr 2008 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 1,600 |
| 25 Apr 2008 | JPY | 583 | 584 | 583 | 584 | 584 | +4 (+0.69%) | 1,400 |
| 24 Apr 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 200 |
| 22 Apr 2008 | JPY | 580 | 580 | 580 | 580 | 580 | -8 (-1.36%) | 200 |
| 21 Apr 2008 | JPY | 580 | 588 | 580 | 588 | 588 | +21 (+3.70%) | 1,600 |
| 18 Apr 2008 | JPY | 567 | 567 | 567 | 567 | 567 | -16 (-2.74%) | 1,600 |
| 17 Apr 2008 | JPY | 583 | 583 | 583 | 583 | 583 | -7 (-1.19%) | 300 |
| 16 Apr 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +5 (+0.85%) | 200 |
| 15 Apr 2008 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 500 |
| 14 Apr 2008 | JPY | 585 | 585 | 585 | 585 | 585 | -6 (-1.02%) | 400 |
| 11 Apr 2008 | JPY | 591 | 591 | 591 | 591 | 591 | +10 (+1.72%) | 500 |
| 10 Apr 2008 | JPY | 583 | 583 | 581 | 581 | 581 | -7 (-1.19%) | 500 |
| 9 Apr 2008 | JPY | 585 | 588 | 585 | 588 | 588 | 0.0 (0.0%) | 500 |
| 8 Apr 2008 | JPY | 595 | 595 | 588 | 588 | 588 | -10 (-1.67%) | 500 |
| 7 Apr 2008 | JPY | 598 | 598 | 598 | 598 | 598 | -1 (-0.17%) | 100 |
| 4 Apr 2008 | JPY | 599 | 599 | 599 | 599 | 599 | +10 (+1.70%) | 100 |
| 3 Apr 2008 | JPY | 577 | 589 | 577 | 589 | 589 | -16 (-2.64%) | 2,800 |
| 2 Apr 2008 | JPY | 605 | 605 | 605 | 605 | 605 | +10 (+1.68%) | 300 |
| 31 Mar 2008 | JPY | 595 | 595 | 595 | 595 | 595 | -5 (-0.83%) | 300 |
