| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | JPY | 601 | 601 | 600 | 600 | 600 | -1 (-0.17%) | 2,100 |
| 27 Mar 2008 | JPY | 601 | 601 | 601 | 601 | 601 | -5 (-0.83%) | 500 |
| 26 Mar 2008 | JPY | 605 | 606 | 605 | 606 | 606 | -15 (-2.42%) | 700 |
| 25 Mar 2008 | JPY | 621 | 621 | 621 | 621 | 621 | +2 (+0.32%) | 2,800 |
| 24 Mar 2008 | JPY | 606 | 620 | 595 | 619 | 619 | +23 (+3.86%) | 8,500 |
| 21 Mar 2008 | JPY | 599 | 599 | 596 | 596 | 596 | -3 (-0.50%) | 1,800 |
| 19 Mar 2008 | JPY | 585 | 599 | 585 | 599 | 599 | +11 (+1.87%) | 2,900 |
| 18 Mar 2008 | JPY | 577 | 588 | 577 | 588 | 588 | +13 (+2.26%) | 1,200 |
| 17 Mar 2008 | JPY | 578 | 578 | 575 | 575 | 575 | -16 (-2.71%) | 1,000 |
| 14 Mar 2008 | JPY | 585 | 591 | 585 | 591 | 591 | -9 (-1.50%) | 1,400 |
| 13 Mar 2008 | JPY | 606 | 606 | 600 | 600 | 600 | -9 (-1.48%) | 1,300 |
| 12 Mar 2008 | JPY | 614 | 614 | 609 | 609 | 609 | +4 (+0.66%) | 900 |
| 11 Mar 2008 | JPY | 600 | 605 | 600 | 605 | 605 | -9 (-1.47%) | 1,400 |
| 10 Mar 2008 | JPY | 610 | 614 | 610 | 614 | 614 | -6 (-0.97%) | 2,600 |
| 7 Mar 2008 | JPY | 605 | 620 | 605 | 620 | 620 | 0.0 (0.0%) | 400 |
| 6 Mar 2008 | JPY | 619 | 620 | 619 | 620 | 620 | +10 (+1.64%) | 500 |
| 5 Mar 2008 | JPY | 615 | 615 | 610 | 610 | 610 | +1 (+0.16%) | 1,700 |
| 3 Mar 2008 | JPY | 608 | 609 | 608 | 609 | 609 | -11 (-1.77%) | 1,400 |
| 29 Feb 2008 | JPY | 621 | 621 | 620 | 620 | 620 | 0.0 (0.0%) | 6,700 |
| 28 Feb 2008 | JPY | 620 | 620 | 620 | 620 | 620 | -2 (-0.32%) | 1,600 |
| 27 Feb 2008 | JPY | 625 | 625 | 622 | 622 | 622 | -3 (-0.48%) | 400 |
| 26 Feb 2008 | JPY | 625 | 625 | 625 | 625 | 625 | -10 (-1.57%) | 1,200 |
| 25 Feb 2008 | JPY | 630 | 635 | 630 | 635 | 635 | 0.0 (0.0%) | 3,600 |
| 22 Feb 2008 | JPY | 635 | 635 | 635 | 635 | 635 | -5 (-0.78%) | 500 |
| 21 Feb 2008 | JPY | 649 | 649 | 640 | 640 | 640 | 0.0 (0.0%) | 1,600 |
| 20 Feb 2008 | JPY | 659 | 659 | 640 | 640 | 640 | -5 (-0.78%) | 17,200 |
| 19 Feb 2008 | JPY | 639 | 650 | 639 | 645 | 645 | +30 (+4.88%) | 13,900 |
| 18 Feb 2008 | JPY | 614 | 618 | 610 | 615 | 615 | +22 (+3.71%) | 9,000 |
| 15 Feb 2008 | JPY | 591 | 593 | 591 | 593 | 593 | +15 (+2.60%) | 5,600 |
| 14 Feb 2008 | JPY | 570 | 578 | 570 | 578 | 578 | +8 (+1.40%) | 800 |
