| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | JPY | 570 | 570 | 570 | 570 | 570 | -1 (-0.18%) | 300 |
| 12 Feb 2008 | JPY | 574 | 575 | 571 | 571 | 571 | -7 (-1.21%) | 1,100 |
| 8 Feb 2008 | JPY | 572 | 578 | 572 | 578 | 578 | +16 (+2.85%) | 400 |
| 7 Feb 2008 | JPY | 562 | 562 | 562 | 562 | 562 | +2 (+0.36%) | 200 |
| 6 Feb 2008 | JPY | 578 | 578 | 560 | 560 | 560 | -19 (-3.28%) | 1,800 |
| 5 Feb 2008 | JPY | 580 | 589 | 579 | 579 | 579 | -1 (-0.17%) | 1,500 |
| 4 Feb 2008 | JPY | 580 | 580 | 580 | 580 | 580 | -9 (-1.53%) | 400 |
| 1 Feb 2008 | JPY | 580 | 590 | 580 | 589 | 589 | +23 (+4.06%) | 3,300 |
| 31 Jan 2008 | JPY | 570 | 579 | 566 | 566 | 566 | -5 (-0.88%) | 1,400 |
| 30 Jan 2008 | JPY | 576 | 576 | 571 | 571 | 571 | +4 (+0.71%) | 1,200 |
| 29 Jan 2008 | JPY | 590 | 590 | 567 | 567 | 567 | -23 (-3.90%) | 2,400 |
| 28 Jan 2008 | JPY | 570 | 590 | 570 | 590 | 590 | +19 (+3.33%) | 400 |
| 25 Jan 2008 | JPY | 595 | 595 | 570 | 571 | 571 | +6 (+1.06%) | 5,200 |
| 24 Jan 2008 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 700 |
| 23 Jan 2008 | JPY | 560 | 565 | 560 | 565 | 565 | +25 (+4.63%) | 4,200 |
| 22 Jan 2008 | JPY | 542 | 542 | 540 | 540 | 540 | -30 (-5.26%) | 3,700 |
| 21 Jan 2008 | JPY | 565 | 570 | 565 | 570 | 570 | +18 (+3.26%) | 1,800 |
| 18 Jan 2008 | JPY | 552 | 552 | 552 | 552 | 552 | -17 (-2.99%) | 1,600 |
| 17 Jan 2008 | JPY | 569 | 569 | 569 | 569 | 569 | -6 (-1.04%) | 3,700 |
| 16 Jan 2008 | JPY | 580 | 581 | 559 | 575 | 575 | -8 (-1.37%) | 11,300 |
| 15 Jan 2008 | JPY | 583 | 583 | 583 | 583 | 583 | -17 (-2.83%) | 1,800 |
| 11 Jan 2008 | JPY | 590 | 600 | 590 | 600 | 600 | +7 (+1.18%) | 8,700 |
| 10 Jan 2008 | JPY | 592 | 593 | 592 | 593 | 593 | +3 (+0.51%) | 2,900 |
| 9 Jan 2008 | JPY | 591 | 600 | 590 | 590 | 590 | -5 (-0.84%) | 3,100 |
| 8 Jan 2008 | JPY | 595 | 595 | 595 | 595 | 595 | -1 (-0.17%) | 500 |
| 7 Jan 2008 | JPY | 602 | 602 | 595 | 596 | 596 | -11 (-1.81%) | 3,200 |
| 4 Jan 2008 | JPY | 600 | 607 | 596 | 607 | 607 | 0.0 (0.0%) | 800 |
| 28 Dec 2007 | JPY | 601 | 607 | 596 | 607 | 607 | -2 (-0.33%) | 3,200 |
| 27 Dec 2007 | JPY | 600 | 610 | 600 | 609 | 609 | +12 (+2.01%) | 3,900 |
| 26 Dec 2007 | JPY | 613 | 613 | 590 | 597 | 597 | -8 (-1.32%) | 5,000 |
