Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2007	JPY	626	626	626	626	626	-7 (-1.11%)	400
8 Nov 2007	JPY	633	633	632	633	633	-7 (-1.09%)	5,800
7 Nov 2007	JPY	641	644	640	640	640	-8 (-1.23%)	2,100
6 Nov 2007	JPY	649	649	641	648	648	+3 (+0.47%)	1,400
5 Nov 2007	JPY	641	645	640	645	645	+5 (+0.78%)	1,300
2 Nov 2007	JPY	648	648	636	640	640	-5 (-0.78%)	3,200
1 Nov 2007	JPY	644	648	644	645	645	+9 (+1.42%)	2,300
31 Oct 2007	JPY	640	648	636	636	636	0.0 (0.0%)	1,900
30 Oct 2007	JPY	630	646	624	636	636	+23 (+3.75%)	21,900
29 Oct 2007	JPY	608	613	608	613	613	0.0 (0.0%)	3,500
26 Oct 2007	JPY	613	613	610	613	613	-7 (-1.13%)	5,100
25 Oct 2007	JPY	625	625	618	620	620	0.0 (0.0%)	4,500
24 Oct 2007	JPY	626	626	617	620	620	+4 (+0.65%)	3,100
23 Oct 2007	JPY	614	616	614	616	616	-3 (-0.48%)	1,000
22 Oct 2007	JPY	612	619	612	619	619	+1 (+0.16%)	5,400
19 Oct 2007	JPY	624	624	618	618	618	0.0 (0.0%)	2,400
18 Oct 2007	JPY	624	625	615	618	618	0.0 (0.0%)	2,600
17 Oct 2007	JPY	625	625	618	618	618	-2 (-0.32%)	2,100
16 Oct 2007	JPY	620	620	620	620	620	-6 (-0.96%)	2,300
15 Oct 2007	JPY	629	630	626	626	626	-10 (-1.57%)	3,400
12 Oct 2007	JPY	639	639	636	636	636	-3 (-0.47%)	2,800
11 Oct 2007	JPY	639	639	639	639	639	-1 (-0.16%)	700
10 Oct 2007	JPY	630	640	630	640	640	+5 (+0.79%)	3,300
9 Oct 2007	JPY	636	640	630	635	635	-1 (-0.16%)	7,400
5 Oct 2007	JPY	639	639	636	636	636	+1 (+0.16%)	1,600
4 Oct 2007	JPY	641	641	635	635	635	+1 (+0.16%)	600
3 Oct 2007	JPY	631	634	624	634	634	-6 (-0.94%)	900
2 Oct 2007	JPY	649	649	640	640	640	-10 (-1.54%)	1,500
1 Oct 2007	JPY	630	650	630	650	650	+16 (+2.52%)	3,000
28 Sep 2007	JPY	634	640	634	634	634	-6 (-0.94%)	1,300