Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2007	JPY	642	643	640	640	640	-3 (-0.47%)	4,300
26 Sep 2007	JPY	642	643	642	643	643	+1 (+0.16%)	600
25 Sep 2007	JPY	658	658	632	642	642	+4 (+0.63%)	3,200
21 Sep 2007	JPY	638	644	638	638	638	-7 (-1.09%)	1,300
20 Sep 2007	JPY	638	645	638	645	645	+5 (+0.78%)	1,900
19 Sep 2007	JPY	641	641	640	640	640	+1 (+0.16%)	2,300
18 Sep 2007	JPY	648	648	638	639	639	-9 (-1.39%)	2,300
14 Sep 2007	JPY	650	652	648	648	648	-2 (-0.31%)	3,400
13 Sep 2007	JPY	650	650	650	650	650	0.0 (0.0%)	2,500
12 Sep 2007	JPY	650	655	650	650	650	-1 (-0.15%)	5,100
11 Sep 2007	JPY	651	651	651	651	651	-6 (-0.91%)	800
10 Sep 2007	JPY	653	660	653	657	657	-2 (-0.30%)	3,000
7 Sep 2007	JPY	659	660	658	659	659	-5 (-0.75%)	6,000
6 Sep 2007	JPY	665	665	659	664	664	0.0 (0.0%)	4,600
5 Sep 2007	JPY	665	665	660	664	664	+3 (+0.45%)	3,300
4 Sep 2007	JPY	660	670	660	661	661	+1 (+0.15%)	1,900
3 Sep 2007	JPY	664	670	660	660	660	-3 (-0.45%)	2,200
31 Aug 2007	JPY	662	663	662	663	663	-6 (-0.90%)	500
30 Aug 2007	JPY	669	669	668	669	669	0.0 (0.0%)	800
29 Aug 2007	JPY	674	674	669	669	669	-4 (-0.59%)	600
28 Aug 2007	JPY	670	673	670	673	673	+3 (+0.45%)	1,300
27 Aug 2007	JPY	675	675	670	670	670	0.0 (0.0%)	4,000
24 Aug 2007	JPY	671	673	668	670	670	-5 (-0.74%)	1,400
23 Aug 2007	JPY	670	675	670	675	675	+13 (+1.96%)	1,100
22 Aug 2007	JPY	668	668	662	662	662	-11 (-1.63%)	1,300
21 Aug 2007	JPY	659	673	658	673	673	+15 (+2.28%)	2,400
20 Aug 2007	JPY	657	664	655	658	658	+1 (+0.15%)	3,600
17 Aug 2007	JPY	664	664	657	657	657	-17 (-2.52%)	5,300
16 Aug 2007	JPY	678	678	653	674	674	-14 (-2.03%)	6,600
15 Aug 2007	JPY	678	688	678	688	688	+12 (+1.78%)	14,600