| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 659 | 670 | 602 | 624 | 624 | -46 (-6.87%) | 3,751,300 |
| 2 Dec 2022 | JPY | 639 | 689 | 624 | 670 | 670 | +27 (+4.20%) | 5,262,400 |
| 1 Dec 2022 | JPY | 603 | 661 | 582 | 643 | 643 | +20 (+3.21%) | 6,258,400 |
| 30 Nov 2022 | JPY | 622 | 689 | 595 | 623 | 623 | -9 (-1.42%) | 13,197,500 |
| 29 Nov 2022 | JPY | 740 | 743 | 632 | 632 | 632 | -150 (-19.18%) | 8,694,900 |
| 28 Nov 2022 | JPY | 804 | 825 | 753 | 782 | 782 | -22 (-2.74%) | 7,576,900 |
| 25 Nov 2022 | JPY | 730 | 828 | 700 | 804 | 804 | +88 (+12.29%) | 10,047,000 |
| 24 Nov 2022 | JPY | 634 | 735 | 630 | 716 | 716 | +70 (+10.84%) | 7,560,300 |
| 22 Nov 2022 | JPY | 608 | 686 | 602 | 646 | 646 | +38 (+6.25%) | 11,967,000 |
| 21 Nov 2022 | JPY | 617 | 620 | 580 | 608 | 608 | -9 (-1.46%) | 4,887,500 |
| 18 Nov 2022 | JPY | 602 | 619 | 562 | 617 | 617 | +41 (+7.12%) | 7,963,500 |
| 17 Nov 2022 | JPY | 514 | 586 | 512 | 576 | 576 | +43 (+8.07%) | 5,902,100 |
| 16 Nov 2022 | JPY | 478 | 547 | 466 | 533 | 533 | +53 (+11.04%) | 7,445,200 |
| 15 Nov 2022 | JPY | 478 | 491 | 456 | 480 | 480 | +10 (+2.13%) | 5,657,400 |
| 14 Nov 2022 | JPY | 418 | 488 | 413 | 470 | 470 | +60 (+14.63%) | 9,455,800 |
| 11 Nov 2022 | JPY | 435 | 435 | 402 | 410 | 410 | -25 (-5.75%) | 4,127,600 |
| 10 Nov 2022 | JPY | 450 | 469 | 410 | 435 | 435 | +15 (+3.57%) | 12,025,500 |
| 9 Nov 2022 | JPY | 401 | 432 | 394 | 420 | 420 | +8 (+1.94%) | 5,562,500 |
| 8 Nov 2022 | JPY | 401 | 478 | 383 | 412 | 412 | +3 (+0.73%) | 20,400,900 |
| 7 Nov 2022 | JPY | 379 | 411 | 375 | 409 | 409 | +78 (+23.56%) | 23,020,500 |
| 4 Nov 2022 | JPY | 331 | 331 | 331 | 331 | 331 | +80 (+31.87%) | 184,500 |
| 2 Nov 2022 | JPY | 247 | 253 | 240 | 251 | 251 | +2 (+0.80%) | 1,535,600 |
| 1 Nov 2022 | JPY | 261 | 263 | 247 | 249 | 249 | -11 (-4.23%) | 1,230,100 |
| 31 Oct 2022 | JPY | 260 | 272 | 258 | 260 | 260 | +2 (+0.78%) | 1,393,800 |
| 28 Oct 2022 | JPY | 260 | 266 | 247 | 258 | 258 | +7 (+2.79%) | 1,669,100 |
| 27 Oct 2022 | JPY | 260 | 262 | 247 | 251 | 251 | -10 (-3.83%) | 1,047,900 |
| 26 Oct 2022 | JPY | 270 | 270 | 261 | 261 | 261 | -9 (-3.33%) | 474,900 |
| 25 Oct 2022 | JPY | 262 | 273 | 261 | 270 | 270 | +9 (+3.45%) | 604,000 |
| 24 Oct 2022 | JPY | 262 | 266 | 257 | 261 | 261 | +2 (+0.77%) | 351,000 |
| 21 Oct 2022 | JPY | 260 | 263 | 255 | 259 | 259 | -4 (-1.52%) | 377,900 |
