Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2007	JPY	680	680	670	676	676	-2 (-0.29%)	10,600
13 Aug 2007	JPY	682	682	678	678	678	-3 (-0.44%)	3,700
10 Aug 2007	JPY	692	692	681	681	681	-18 (-2.58%)	3,700
9 Aug 2007	JPY	693	699	693	699	699	-1 (-0.14%)	2,600
8 Aug 2007	JPY	700	700	700	700	700	+7 (+1.01%)	400
7 Aug 2007	JPY	698	698	693	693	693	-2 (-0.29%)	200
6 Aug 2007	JPY	695	695	691	695	695	-10 (-1.42%)	1,100
3 Aug 2007	JPY	705	705	700	705	705	0.0 (0.0%)	6,300
2 Aug 2007	JPY	699	705	699	705	705	+7 (+1.00%)	7,200
1 Aug 2007	JPY	700	700	694	698	698	-2 (-0.29%)	1,300
31 Jul 2007	JPY	700	700	700	700	700	0.0 (0.0%)	700
30 Jul 2007	JPY	699	700	693	700	700	+2 (+0.29%)	4,300
27 Jul 2007	JPY	700	700	698	698	698	-1 (-0.14%)	500
26 Jul 2007	JPY	699	699	699	699	699	0.0 (0.0%)	100
25 Jul 2007	JPY	711	711	699	699	699	0.0 (0.0%)	9,600
24 Jul 2007	JPY	692	699	692	699	699	+7 (+1.01%)	1,000
23 Jul 2007	JPY	698	698	692	692	692	-8 (-1.14%)	3,500
20 Jul 2007	JPY	699	700	690	700	700	0.0 (0.0%)	10,200
19 Jul 2007	JPY	700	700	700	700	700	0.0 (0.0%)	3,300
18 Jul 2007	JPY	701	705	700	700	700	-1 (-0.14%)	4,200
17 Jul 2007	JPY	701	701	701	701	701	-9 (-1.27%)	6,700
13 Jul 2007	JPY	710	712	708	710	710	-8 (-1.11%)	3,200
12 Jul 2007	JPY	718	718	718	718	718	-2 (-0.28%)	0
11 Jul 2007	JPY	720	720	714	720	720	+5 (+0.70%)	2,200
10 Jul 2007	JPY	720	720	705	715	715	0.0 (0.0%)	2,900
9 Jul 2007	JPY	720	723	714	715	715	-4 (-0.56%)	2,900
6 Jul 2007	JPY	712	720	712	719	719	-1 (-0.14%)	1,800
5 Jul 2007	JPY	712	720	712	720	720	+5 (+0.70%)	2,100
4 Jul 2007	JPY	715	715	702	715	715	+5 (+0.70%)	4,500
3 Jul 2007	JPY	710	710	710	710	710	-5 (-0.70%)	13,200