Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2007	JPY	705	715	705	715	715	+13 (+1.85%)	3,100
29 Jun 2007	JPY	705	705	702	702	702	+1 (+0.14%)	100
28 Jun 2007	JPY	700	702	700	701	701	+1 (+0.14%)	12,900
27 Jun 2007	JPY	710	710	700	700	700	-10 (-1.41%)	4,700
26 Jun 2007	JPY	711	711	710	710	710	0.0 (0.0%)	2,800
25 Jun 2007	JPY	710	711	710	710	710	0.0 (0.0%)	3,500
22 Jun 2007	JPY	707	710	705	710	710	+3 (+0.42%)	7,700
21 Jun 2007	JPY	705	707	705	707	707	0.0 (0.0%)	800
20 Jun 2007	JPY	708	708	707	707	707	+4 (+0.57%)	3,600
19 Jun 2007	JPY	702	703	702	703	703	0.0 (0.0%)	1,300
18 Jun 2007	JPY	700	703	700	703	703	+2 (+0.29%)	10,200
15 Jun 2007	JPY	701	703	701	701	701	-4 (-0.57%)	3,600
14 Jun 2007	JPY	707	707	705	705	705	-1 (-0.14%)	4,500
13 Jun 2007	JPY	706	706	705	706	706	-4 (-0.56%)	2,300
12 Jun 2007	JPY	710	710	710	710	710	+1 (+0.14%)	3,800
11 Jun 2007	JPY	705	709	705	709	709	-1 (-0.14%)	800
8 Jun 2007	JPY	701	710	701	710	710	+5 (+0.71%)	12,100
7 Jun 2007	JPY	700	705	699	705	705	-8 (-1.12%)	11,400
6 Jun 2007	JPY	715	715	713	713	713	-6 (-0.83%)	4,200
5 Jun 2007	JPY	719	719	719	719	719	-4 (-0.55%)	7,000
4 Jun 2007	JPY	723	723	723	723	723	-3 (-0.41%)	1,400
1 Jun 2007	JPY	726	726	726	726	726	+1 (+0.14%)	1,400
31 May 2007	JPY	725	725	725	725	725	+4 (+0.55%)	1,200
30 May 2007	JPY	721	721	720	721	721	-1 (-0.14%)	2,900
29 May 2007	JPY	720	722	720	722	722	-2 (-0.28%)	4,400
28 May 2007	JPY	724	725	724	724	724	-1 (-0.14%)	2,000
25 May 2007	JPY	724	725	724	725	725	+4 (+0.55%)	2,700
24 May 2007	JPY	722	722	721	721	721	-7 (-0.96%)	2,000
23 May 2007	JPY	723	728	723	728	728	+5 (+0.69%)	2,500
22 May 2007	JPY	724	726	723	723	723	-3 (-0.41%)	4,700