Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2007	JPY	761	761	761	761	761	-2 (-0.26%)	1,600
3 Apr 2007	JPY	763	763	763	763	763	-7 (-0.91%)	200
2 Apr 2007	JPY	772	772	765	770	770	+3 (+0.39%)	3,600
30 Mar 2007	JPY	770	770	765	767	767	-4 (-0.52%)	2,900
29 Mar 2007	JPY	773	773	771	771	771	+1 (+0.13%)	800
28 Mar 2007	JPY	777	777	767	770	770	-1 (-0.13%)	2,400
27 Mar 2007	JPY	773	773	768	771	771	-14 (-1.78%)	4,800
26 Mar 2007	JPY	798	798	784	785	785	+1 (+0.13%)	4,900
23 Mar 2007	JPY	780	796	780	784	784	+10 (+1.29%)	3,500
22 Mar 2007	JPY	797	797	774	774	774	-22 (-2.76%)	10,200
20 Mar 2007	JPY	797	798	796	796	796	0.0 (0.0%)	2,300
19 Mar 2007	JPY	796	796	796	796	796	+10 (+1.27%)	200
16 Mar 2007	JPY	786	786	778	786	786	-10 (-1.26%)	5,000
15 Mar 2007	JPY	796	799	796	796	796	+1 (+0.13%)	2,100
14 Mar 2007	JPY	799	799	795	795	795	-7 (-0.87%)	3,300
13 Mar 2007	JPY	810	810	802	802	802	-1 (-0.12%)	4,700
12 Mar 2007	JPY	805	810	803	803	803	+3 (+0.38%)	2,300
9 Mar 2007	JPY	810	810	800	800	800	0.0 (0.0%)	2,200
8 Mar 2007	JPY	800	805	800	800	800	+2 (+0.25%)	500
7 Mar 2007	JPY	798	799	795	798	798	+8 (+1.01%)	2,600
6 Mar 2007	JPY	780	790	775	790	790	+5 (+0.64%)	1,300
5 Mar 2007	JPY	798	806	785	785	785	-18 (-2.24%)	9,300
2 Mar 2007	JPY	803	810	793	803	803	-4 (-0.50%)	8,000
1 Mar 2007	JPY	796	807	796	807	807	+14 (+1.77%)	7,500
28 Feb 2007	JPY	789	793	781	793	793	-5 (-0.63%)	7,000
27 Feb 2007	JPY	800	800	797	798	798	-2 (-0.25%)	4,700
26 Feb 2007	JPY	797	805	797	800	800	+3 (+0.38%)	8,700
23 Feb 2007	JPY	794	798	792	797	797	+1 (+0.13%)	3,700
22 Feb 2007	JPY	796	796	790	796	796	+2 (+0.25%)	4,800
21 Feb 2007	JPY	789	794	784	794	794	-3 (-0.38%)	4,100