| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | JPY | 784 | 799 | 784 | 797 | 797 | +16 (+2.05%) | 14,600 |
| 19 Feb 2007 | JPY | 785 | 787 | 780 | 781 | 781 | +1 (+0.13%) | 3,200 |
| 16 Feb 2007 | JPY | 775 | 780 | 775 | 780 | 780 | +5 (+0.65%) | 5,100 |
| 15 Feb 2007 | JPY | 779 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 11,000 |
| 14 Feb 2007 | JPY | 784 | 787 | 780 | 780 | 780 | +1 (+0.13%) | 12,800 |
| 13 Feb 2007 | JPY | 779 | 780 | 775 | 779 | 779 | +4 (+0.52%) | 2,300 |
| 9 Feb 2007 | JPY | 775 | 779 | 774 | 775 | 775 | -1 (-0.13%) | 4,500 |
| 8 Feb 2007 | JPY | 782 | 782 | 776 | 776 | 776 | -6 (-0.77%) | 3,000 |
| 7 Feb 2007 | JPY | 785 | 785 | 776 | 782 | 782 | +7 (+0.90%) | 6,200 |
| 6 Feb 2007 | JPY | 773 | 775 | 772 | 775 | 775 | +7 (+0.91%) | 1,800 |
| 5 Feb 2007 | JPY | 768 | 775 | 765 | 768 | 768 | -1 (-0.13%) | 21,900 |
| 2 Feb 2007 | JPY | 769 | 770 | 766 | 769 | 769 | -1 (-0.13%) | 4,200 |
| 1 Feb 2007 | JPY | 772 | 795 | 766 | 770 | 770 | -5 (-0.65%) | 11,100 |
| 31 Jan 2007 | JPY | 780 | 780 | 772 | 775 | 775 | -2 (-0.26%) | 4,300 |
| 30 Jan 2007 | JPY | 785 | 785 | 777 | 777 | 777 | -18 (-2.26%) | 10,800 |
| 29 Jan 2007 | JPY | 800 | 800 | 780 | 795 | 795 | -10 (-1.24%) | 14,600 |
| 26 Jan 2007 | JPY | 804 | 805 | 796 | 805 | 805 | +11 (+1.39%) | 7,500 |
| 25 Jan 2007 | JPY | 792 | 797 | 791 | 794 | 794 | +8 (+1.02%) | 11,100 |
| 24 Jan 2007 | JPY | 785 | 789 | 785 | 786 | 786 | +2 (+0.26%) | 7,200 |
| 23 Jan 2007 | JPY | 786 | 789 | 783 | 784 | 784 | -1 (-0.13%) | 6,500 |
| 22 Jan 2007 | JPY | 781 | 796 | 781 | 785 | 785 | +10 (+1.29%) | 13,200 |
| 19 Jan 2007 | JPY | 775 | 775 | 771 | 775 | 775 | -3 (-0.39%) | 4,800 |
| 18 Jan 2007 | JPY | 762 | 778 | 760 | 778 | 778 | +14 (+1.83%) | 9,900 |
| 17 Jan 2007 | JPY | 780 | 780 | 764 | 764 | 764 | +8 (+1.06%) | 11,400 |
| 16 Jan 2007 | JPY | 761 | 761 | 756 | 756 | 756 | -2 (-0.26%) | 2,800 |
| 15 Jan 2007 | JPY | 749 | 758 | 749 | 758 | 758 | +11 (+1.47%) | 10,000 |
| 12 Jan 2007 | JPY | 746 | 747 | 744 | 747 | 747 | +4 (+0.54%) | 3,500 |
| 11 Jan 2007 | JPY | 744 | 748 | 741 | 743 | 743 | 0.0 (0.0%) | 2,200 |
| 10 Jan 2007 | JPY | 744 | 745 | 740 | 743 | 743 | +3 (+0.41%) | 6,900 |
| 9 Jan 2007 | JPY | 738 | 744 | 737 | 740 | 740 | +6 (+0.82%) | 5,700 |
