Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2006	JPY	751	751	735	745	745	-16 (-2.10%)	6,200
20 Nov 2006	JPY	777	780	760	761	761	-24 (-3.06%)	2,900
17 Nov 2006	JPY	785	789	775	785	785	-5 (-0.63%)	3,300
16 Nov 2006	JPY	790	793	790	790	790	-3 (-0.38%)	2,100
15 Nov 2006	JPY	790	793	783	793	793	+6 (+0.76%)	3,000
14 Nov 2006	JPY	781	790	781	787	787	+13 (+1.68%)	2,400
13 Nov 2006	JPY	795	795	774	774	774	-22 (-2.76%)	4,200
10 Nov 2006	JPY	800	800	796	796	796	-4 (-0.50%)	4,600
9 Nov 2006	JPY	805	810	800	800	800	0.0 (0.0%)	7,000
8 Nov 2006	JPY	801	801	800	800	800	-3 (-0.37%)	3,600
7 Nov 2006	JPY	803	803	800	803	803	+2 (+0.25%)	6,400
6 Nov 2006	JPY	808	810	801	801	801	-4 (-0.50%)	1,800
3 Nov 2006	JPY	805	805	805	805	805	0.0 (0.0%)	0
2 Nov 2006	JPY	802	808	801	805	805	+3 (+0.37%)	2,200
1 Nov 2006	JPY	808	812	802	802	802	-3 (-0.37%)	4,700
31 Oct 2006	JPY	810	810	804	805	805	0.0 (0.0%)	4,300
30 Oct 2006	JPY	810	812	803	805	805	-5 (-0.62%)	1,300
27 Oct 2006	JPY	805	810	805	810	810	+3 (+0.37%)	5,700
26 Oct 2006	JPY	807	809	805	807	807	0.0 (0.0%)	4,000
25 Oct 2006	JPY	815	815	806	807	807	+1 (+0.12%)	2,800
24 Oct 2006	JPY	806	815	806	806	806	-4 (-0.49%)	10,900
23 Oct 2006	JPY	815	815	810	810	810	-2 (-0.25%)	7,400
20 Oct 2006	JPY	812	817	811	812	812	-3 (-0.37%)	2,000
19 Oct 2006	JPY	817	817	815	815	815	-2 (-0.24%)	3,600
18 Oct 2006	JPY	816	817	816	817	817	0.0 (0.0%)	1,300
17 Oct 2006	JPY	819	820	810	817	817	0.0 (0.0%)	5,400
16 Oct 2006	JPY	810	817	810	817	817	+6 (+0.74%)	3,300
13 Oct 2006	JPY	812	816	810	811	811	-1 (-0.12%)	1,900
12 Oct 2006	JPY	810	812	801	812	812	+1 (+0.12%)	4,100
11 Oct 2006	JPY	812	812	811	811	811	-2 (-0.25%)	5,600