Almedio Inc. Recent Share Price (TSE:7859)

TSE:7859 - Almedio Inc Almedio Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2006	JPY	824	824	824	824	824	0.0 (0.0%)	0
6 Oct 2006	JPY	825	828	824	824	824	0.0 (0.0%)	1,200
5 Oct 2006	JPY	839	839	824	824	824	-5 (-0.60%)	2,600
4 Oct 2006	JPY	823	830	823	829	829	+4 (+0.48%)	7,200
3 Oct 2006	JPY	835	835	821	825	825	-15 (-1.79%)	6,600
2 Oct 2006	JPY	838	840	835	840	840	+5 (+0.60%)	800
29 Sep 2006	JPY	827	835	827	835	835	0.0 (0.0%)	2,700
28 Sep 2006	JPY	827	835	827	835	835	+6 (+0.72%)	700
27 Sep 2006	JPY	823	836	823	829	829	-14 (-1.66%)	3,900
26 Sep 2006	JPY	845	845	843	843	843	-2 (-0.24%)	3,000
25 Sep 2006	JPY	848	849	845	845	845	+6 (+0.72%)	4,100
22 Sep 2006	JPY	838	850	838	839	839	-1 (-0.12%)	5,700
21 Sep 2006	JPY	839	840	838	840	840	-9 (-1.06%)	900
20 Sep 2006	JPY	846	849	845	849	849	+2 (+0.24%)	2,500
19 Sep 2006	JPY	841	847	839	847	847	-2 (-0.24%)	4,000
18 Sep 2006	JPY	849	849	849	849	849	0.0 (0.0%)	0
15 Sep 2006	JPY	836	850	836	849	849	-1 (-0.12%)	4,800
14 Sep 2006	JPY	849	850	848	850	850	+2 (+0.24%)	800
13 Sep 2006	JPY	850	850	836	848	848	-2 (-0.24%)	2,700
12 Sep 2006	JPY	851	851	837	850	850	+3 (+0.35%)	3,600
11 Sep 2006	JPY	850	850	847	847	847	-3 (-0.35%)	3,300
8 Sep 2006	JPY	860	860	846	850	850	-10 (-1.16%)	2,700
7 Sep 2006	JPY	847	860	845	860	860	-1 (-0.12%)	2,100
6 Sep 2006	JPY	850	861	850	861	861	+5 (+0.58%)	1,800
5 Sep 2006	JPY	848	859	848	856	856	+3 (+0.35%)	1,200
4 Sep 2006	JPY	847	853	846	853	853	+9 (+1.07%)	1,400
1 Sep 2006	JPY	843	844	841	844	844	+2 (+0.24%)	3,400
31 Aug 2006	JPY	846	860	842	842	842	-4 (-0.47%)	7,200
30 Aug 2006	JPY	846	846	841	846	846	0.0 (0.0%)	2,400
29 Aug 2006	JPY	846	846	845	846	846	-3 (-0.35%)	1,300