| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | JPY | 848 | 854 | 848 | 849 | 849 | -9 (-1.05%) | 5,700 |
| 25 Aug 2006 | JPY | 858 | 860 | 858 | 858 | 858 | +10 (+1.18%) | 4,400 |
| 24 Aug 2006 | JPY | 845 | 857 | 845 | 848 | 848 | +2 (+0.24%) | 4,600 |
| 23 Aug 2006 | JPY | 850 | 857 | 845 | 846 | 846 | +1 (+0.12%) | 3,600 |
| 22 Aug 2006 | JPY | 849 | 849 | 845 | 845 | 845 | +4 (+0.48%) | 2,000 |
| 21 Aug 2006 | JPY | 847 | 850 | 841 | 841 | 841 | -4 (-0.47%) | 6,600 |
| 18 Aug 2006 | JPY | 845 | 845 | 845 | 845 | 845 | +5 (+0.60%) | 1,800 |
| 17 Aug 2006 | JPY | 835 | 841 | 835 | 840 | 840 | +5 (+0.60%) | 3,300 |
| 16 Aug 2006 | JPY | 840 | 842 | 833 | 835 | 835 | -4 (-0.48%) | 7,800 |
| 15 Aug 2006 | JPY | 837 | 842 | 837 | 839 | 839 | +6 (+0.72%) | 4,300 |
| 14 Aug 2006 | JPY | 842 | 850 | 833 | 833 | 833 | -7 (-0.83%) | 3,600 |
| 11 Aug 2006 | JPY | 845 | 845 | 840 | 840 | 840 | +5 (+0.60%) | 1,900 |
| 10 Aug 2006 | JPY | 826 | 835 | 825 | 835 | 835 | +10 (+1.21%) | 1,900 |
| 9 Aug 2006 | JPY | 830 | 839 | 825 | 825 | 825 | -20 (-2.37%) | 6,800 |
| 8 Aug 2006 | JPY | 841 | 845 | 831 | 845 | 845 | -36 (-4.09%) | 4,900 |
| 7 Aug 2006 | JPY | 886 | 894 | 881 | 881 | 881 | -1 (-0.11%) | 800 |
| 4 Aug 2006 | JPY | 898 | 899 | 881 | 882 | 882 | -16 (-1.78%) | 1,600 |
| 3 Aug 2006 | JPY | 894 | 898 | 893 | 898 | 898 | +5 (+0.56%) | 2,700 |
| 2 Aug 2006 | JPY | 893 | 893 | 892 | 893 | 893 | +11 (+1.25%) | 700 |
| 1 Aug 2006 | JPY | 887 | 897 | 880 | 882 | 882 | -5 (-0.56%) | 4,100 |
| 31 Jul 2006 | JPY | 879 | 899 | 878 | 887 | 887 | +11 (+1.26%) | 7,600 |
| 28 Jul 2006 | JPY | 856 | 876 | 845 | 876 | 876 | +16 (+1.86%) | 3,300 |
| 27 Jul 2006 | JPY | 875 | 875 | 840 | 860 | 860 | -24 (-2.71%) | 7,300 |
| 26 Jul 2006 | JPY | 898 | 898 | 871 | 884 | 884 | +17 (+1.96%) | 2,600 |
| 25 Jul 2006 | JPY | 897 | 897 | 867 | 867 | 867 | +30 (+3.58%) | 8,200 |
| 24 Jul 2006 | JPY | 832 | 837 | 830 | 837 | 837 | +7 (+0.84%) | 2,300 |
| 21 Jul 2006 | JPY | 830 | 830 | 830 | 830 | 830 | -9 (-1.07%) | 1,200 |
| 20 Jul 2006 | JPY | 829 | 851 | 829 | 839 | 839 | +24 (+2.94%) | 2,100 |
| 19 Jul 2006 | JPY | 845 | 845 | 813 | 815 | 815 | -33 (-3.89%) | 8,000 |
| 18 Jul 2006 | JPY | 863 | 869 | 848 | 848 | 848 | -5 (-0.59%) | 8,400 |
