| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 262 | 270 | 259 | 263 | 263 | -1 (-0.38%) | 554,900 |
| 19 Oct 2022 | JPY | 262 | 266 | 256 | 264 | 264 | -2 (-0.75%) | 367,000 |
| 18 Oct 2022 | JPY | 262 | 267 | 258 | 266 | 266 | +3 (+1.14%) | 537,600 |
| 17 Oct 2022 | JPY | 247 | 263 | 247 | 263 | 263 | +11 (+4.37%) | 551,400 |
| 14 Oct 2022 | JPY | 250 | 257 | 247 | 252 | 252 | +6 (+2.44%) | 523,300 |
| 13 Oct 2022 | JPY | 253 | 256 | 241 | 246 | 246 | -9 (-3.53%) | 1,010,800 |
| 12 Oct 2022 | JPY | 257 | 265 | 253 | 255 | 255 | -5 (-1.92%) | 728,000 |
| 11 Oct 2022 | JPY | 253 | 260 | 252 | 260 | 260 | +1 (+0.39%) | 630,300 |
| 7 Oct 2022 | JPY | 256 | 263 | 253 | 259 | 259 | -2 (-0.77%) | 898,300 |
| 6 Oct 2022 | JPY | 263 | 267 | 259 | 261 | 261 | -7 (-2.61%) | 868,200 |
| 5 Oct 2022 | JPY | 284 | 285 | 266 | 268 | 268 | -14 (-4.96%) | 1,080,100 |
| 4 Oct 2022 | JPY | 293 | 293 | 277 | 282 | 282 | -8 (-2.76%) | 1,249,900 |
| 3 Oct 2022 | JPY | 294 | 301 | 289 | 290 | 290 | -4 (-1.36%) | 813,300 |
| 30 Sep 2022 | JPY | 275 | 300 | 275 | 294 | 294 | +18 (+6.52%) | 2,758,600 |
| 29 Sep 2022 | JPY | 277 | 291 | 275 | 276 | 276 | +3 (+1.10%) | 1,140,000 |
| 28 Sep 2022 | JPY | 310 | 315 | 271 | 273 | 273 | -13 (-4.55%) | 2,569,700 |
| 27 Sep 2022 | JPY | 293 | 312 | 286 | 286 | 286 | +17 (+6.32%) | 3,116,700 |
| 26 Sep 2022 | JPY | 279 | 286 | 266 | 269 | 269 | -16 (-5.61%) | 1,268,100 |
| 22 Sep 2022 | JPY | 256 | 289 | 256 | 285 | 285 | +27 (+10.47%) | 2,365,700 |
| 21 Sep 2022 | JPY | 269 | 274 | 256 | 258 | 258 | -12 (-4.44%) | 1,156,200 |
| 20 Sep 2022 | JPY | 260 | 275 | 258 | 270 | 270 | +3 (+1.12%) | 1,506,000 |
| 16 Sep 2022 | JPY | 275 | 280 | 262 | 267 | 267 | -6 (-2.20%) | 1,278,900 |
| 15 Sep 2022 | JPY | 272 | 275 | 261 | 273 | 273 | +9 (+3.41%) | 1,374,000 |
| 14 Sep 2022 | JPY | 252 | 265 | 252 | 264 | 264 | +3 (+1.15%) | 728,000 |
| 13 Sep 2022 | JPY | 252 | 264 | 252 | 261 | 261 | +8 (+3.16%) | 815,400 |
| 12 Sep 2022 | JPY | 269 | 273 | 253 | 253 | 253 | -15 (-5.60%) | 1,421,500 |
| 9 Sep 2022 | JPY | 256 | 269 | 254 | 268 | 268 | +12 (+4.69%) | 1,443,600 |
| 8 Sep 2022 | JPY | 254 | 261 | 251 | 256 | 256 | +1 (+0.39%) | 803,300 |
| 7 Sep 2022 | JPY | 259 | 261 | 248 | 255 | 255 | -5 (-1.92%) | 1,645,500 |
| 6 Sep 2022 | JPY | 269 | 272 | 256 | 260 | 260 | -6 (-2.26%) | 2,075,700 |
