| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | JPY | 876 | 876 | 862 | 870 | 870 | -6 (-0.68%) | 10,000 |
| 2 Jun 2006 | JPY | 893 | 895 | 868 | 876 | 876 | -24 (-2.67%) | 8,200 |
| 1 Jun 2006 | JPY | 901 | 908 | 900 | 900 | 900 | 0.0 (0.0%) | 4,600 |
| 31 May 2006 | JPY | 900 | 901 | 891 | 900 | 900 | -13 (-1.42%) | 5,400 |
| 30 May 2006 | JPY | 906 | 913 | 900 | 913 | 913 | +1 (+0.11%) | 5,400 |
| 29 May 2006 | JPY | 913 | 913 | 903 | 912 | 912 | -9 (-0.98%) | 11,100 |
| 26 May 2006 | JPY | 927 | 927 | 921 | 921 | 921 | -8 (-0.86%) | 5,000 |
| 25 May 2006 | JPY | 929 | 930 | 911 | 929 | 929 | -1 (-0.11%) | 12,800 |
| 24 May 2006 | JPY | 943 | 943 | 925 | 930 | 930 | -13 (-1.38%) | 15,600 |
| 23 May 2006 | JPY | 949 | 949 | 943 | 943 | 943 | -7 (-0.74%) | 3,100 |
| 22 May 2006 | JPY | 958 | 960 | 945 | 950 | 950 | -10 (-1.04%) | 13,200 |
| 19 May 2006 | JPY | 960 | 965 | 950 | 960 | 960 | +3 (+0.31%) | 8,300 |
| 18 May 2006 | JPY | 960 | 965 | 956 | 957 | 957 | +1 (+0.10%) | 8,100 |
| 17 May 2006 | JPY | 970 | 971 | 956 | 956 | 956 | -15 (-1.54%) | 12,000 |
| 16 May 2006 | JPY | 1,001 | 1,001 | 955 | 971 | 971 | -62 (-6.00%) | 40,600 |
| 15 May 2006 | JPY | 1,033 | 1,038 | 1,030 | 1,033 | 1,033 | 0.0 (0.0%) | 6,700 |
| 12 May 2006 | JPY | 1,036 | 1,036 | 1,032 | 1,033 | 1,033 | -16 (-1.53%) | 3,600 |
| 11 May 2006 | JPY | 1,045 | 1,049 | 1,040 | 1,049 | 1,049 | -1 (-0.10%) | 1,900 |
| 10 May 2006 | JPY | 1,065 | 1,065 | 1,050 | 1,050 | 1,050 | +4 (+0.38%) | 4,000 |
| 9 May 2006 | JPY | 1,060 | 1,065 | 1,046 | 1,046 | 1,046 | -18 (-1.69%) | 10,400 |
| 8 May 2006 | JPY | 1,058 | 1,065 | 1,057 | 1,064 | 1,064 | +9 (+0.85%) | 3,600 |
| 5 May 2006 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,054 | 1,055 | 1,052 | 1,055 | 1,055 | +1 (+0.09%) | 1,900 |
| 1 May 2006 | JPY | 1,052 | 1,057 | 1,052 | 1,054 | 1,054 | +2 (+0.19%) | 700 |
| 28 Apr 2006 | JPY | 1,051 | 1,058 | 1,050 | 1,052 | 1,052 | -1 (-0.09%) | 4,800 |
| 27 Apr 2006 | JPY | 1,067 | 1,067 | 1,053 | 1,053 | 1,053 | -9 (-0.85%) | 3,100 |
| 26 Apr 2006 | JPY | 1,071 | 1,071 | 1,061 | 1,062 | 1,062 | -9 (-0.84%) | 1,300 |
| 25 Apr 2006 | JPY | 1,074 | 1,074 | 1,060 | 1,071 | 1,071 | +12 (+1.13%) | 1,500 |
