Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 1,083 | 1,083 | 1,050 | 1,059 | 1,059 | -24 (-2.22%) | 9,000 |
21 Apr 2006 | JPY | 1,090 | 1,090 | 1,082 | 1,083 | 1,083 | -7 (-0.64%) | 3,900 |
20 Apr 2006 | JPY | 1,098 | 1,098 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 2,200 |
19 Apr 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -9 (-0.82%) | 1,900 |
18 Apr 2006 | JPY | 1,080 | 1,100 | 1,080 | 1,099 | 1,099 | +14 (+1.29%) | 3,900 |
17 Apr 2006 | JPY | 1,088 | 1,088 | 1,085 | 1,085 | 1,085 | -3 (-0.28%) | 4,200 |
14 Apr 2006 | JPY | 1,092 | 1,092 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 6,100 |
13 Apr 2006 | JPY | 1,096 | 1,096 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 5,700 |
12 Apr 2006 | JPY | 1,099 | 1,100 | 1,090 | 1,091 | 1,091 | -19 (-1.71%) | 5,300 |
11 Apr 2006 | JPY | 1,097 | 1,110 | 1,086 | 1,110 | 1,110 | +19 (+1.74%) | 8,500 |
10 Apr 2006 | JPY | 1,091 | 1,099 | 1,090 | 1,091 | 1,091 | +5 (+0.46%) | 4,900 |
7 Apr 2006 | JPY | 1,110 | 1,110 | 1,086 | 1,086 | 1,086 | -24 (-2.16%) | 11,100 |
6 Apr 2006 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 2,300 |
5 Apr 2006 | JPY | 1,115 | 1,118 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 5,700 |
4 Apr 2006 | JPY | 1,099 | 1,112 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 8,400 |
3 Apr 2006 | JPY | 1,114 | 1,114 | 1,090 | 1,100 | 1,100 | -15 (-1.35%) | 6,900 |
31 Mar 2006 | JPY | 1,100 | 1,115 | 1,100 | 1,115 | 1,115 | +28 (+2.58%) | 5,300 |
30 Mar 2006 | JPY | 1,081 | 1,100 | 1,081 | 1,087 | 1,087 | +6 (+0.56%) | 16,500 |
29 Mar 2006 | JPY | 1,074 | 1,090 | 1,074 | 1,081 | 1,081 | -4 (-0.37%) | 3,400 |
28 Mar 2006 | JPY | 1,100 | 1,100 | 1,085 | 1,085 | 1,085 | -28 (-2.52%) | 4,400 |
27 Mar 2006 | JPY | 1,113 | 1,118 | 1,111 | 1,113 | 1,113 | +3 (+0.27%) | 4,200 |
24 Mar 2006 | JPY | 1,104 | 1,115 | 1,104 | 1,110 | 1,110 | +1 (+0.09%) | 4,800 |
23 Mar 2006 | JPY | 1,117 | 1,117 | 1,104 | 1,109 | 1,109 | -3 (-0.27%) | 4,600 |
22 Mar 2006 | JPY | 1,099 | 1,112 | 1,099 | 1,112 | 1,112 | +22 (+2.02%) | 9,600 |
21 Mar 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,090 | 1,098 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 4,200 |
17 Mar 2006 | JPY | 1,082 | 1,090 | 1,082 | 1,090 | 1,090 | +8 (+0.74%) | 600 |
16 Mar 2006 | JPY | 1,089 | 1,089 | 1,082 | 1,082 | 1,082 | -7 (-0.64%) | 3,000 |
15 Mar 2006 | JPY | 1,089 | 1,089 | 1,082 | 1,089 | 1,089 | -1 (-0.09%) | 2,600 |
14 Mar 2006 | JPY | 1,083 | 1,092 | 1,080 | 1,090 | 1,090 | +7 (+0.65%) | 4,300 |