Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 1,091 | 1,094 | 1,081 | 1,083 | 1,083 | -5 (-0.46%) | 6,100 |
10 Mar 2006 | JPY | 1,073 | 1,088 | 1,073 | 1,088 | 1,088 | -2 (-0.18%) | 5,300 |
9 Mar 2006 | JPY | 1,061 | 1,090 | 1,060 | 1,090 | 1,090 | +18 (+1.68%) | 3,000 |
8 Mar 2006 | JPY | 1,071 | 1,078 | 1,070 | 1,072 | 1,072 | -9 (-0.83%) | 5,300 |
7 Mar 2006 | JPY | 1,090 | 1,090 | 1,070 | 1,081 | 1,081 | -24 (-2.17%) | 1,800 |
6 Mar 2006 | JPY | 1,105 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 3,000 |
3 Mar 2006 | JPY | 1,110 | 1,111 | 1,105 | 1,105 | 1,105 | -1 (-0.09%) | 1,300 |
2 Mar 2006 | JPY | 1,110 | 1,129 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 1,900 |
1 Mar 2006 | JPY | 1,120 | 1,130 | 1,106 | 1,106 | 1,106 | -14 (-1.25%) | 3,700 |
28 Feb 2006 | JPY | 1,134 | 1,134 | 1,119 | 1,120 | 1,120 | +1 (+0.09%) | 2,900 |
27 Feb 2006 | JPY | 1,099 | 1,120 | 1,099 | 1,119 | 1,119 | +31 (+2.85%) | 8,200 |
24 Feb 2006 | JPY | 1,085 | 1,094 | 1,085 | 1,088 | 1,088 | +14 (+1.30%) | 1,900 |
23 Feb 2006 | JPY | 1,071 | 1,090 | 1,070 | 1,074 | 1,074 | +4 (+0.37%) | 1,400 |
22 Feb 2006 | JPY | 1,081 | 1,081 | 1,056 | 1,070 | 1,070 | +49 (+4.80%) | 4,300 |
21 Feb 2006 | JPY | 1,050 | 1,050 | 1,001 | 1,021 | 1,021 | -54 (-5.02%) | 36,100 |
20 Feb 2006 | JPY | 1,101 | 1,104 | 1,075 | 1,075 | 1,075 | -26 (-2.36%) | 13,800 |
17 Feb 2006 | JPY | 1,125 | 1,125 | 1,100 | 1,101 | 1,101 | -37 (-3.25%) | 11,800 |
16 Feb 2006 | JPY | 1,125 | 1,140 | 1,125 | 1,138 | 1,138 | +13 (+1.16%) | 5,700 |
15 Feb 2006 | JPY | 1,120 | 1,130 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 9,000 |
14 Feb 2006 | JPY | 1,120 | 1,128 | 1,115 | 1,120 | 1,120 | -19 (-1.67%) | 14,500 |
13 Feb 2006 | JPY | 1,150 | 1,150 | 1,120 | 1,139 | 1,139 | -12 (-1.04%) | 29,900 |
10 Feb 2006 | JPY | 1,174 | 1,175 | 1,150 | 1,151 | 1,151 | -23 (-1.96%) | 23,600 |
9 Feb 2006 | JPY | 1,179 | 1,180 | 1,174 | 1,174 | 1,174 | -1 (-0.09%) | 6,600 |
8 Feb 2006 | JPY | 1,180 | 1,181 | 1,175 | 1,175 | 1,175 | +1 (+0.09%) | 4,400 |
7 Feb 2006 | JPY | 1,195 | 1,196 | 1,171 | 1,174 | 1,174 | -21 (-1.76%) | 10,200 |
6 Feb 2006 | JPY | 1,200 | 1,210 | 1,195 | 1,195 | 1,195 | -2 (-0.17%) | 13,400 |
3 Feb 2006 | JPY | 1,179 | 1,198 | 1,176 | 1,197 | 1,197 | +18 (+1.53%) | 15,100 |
2 Feb 2006 | JPY | 1,175 | 1,180 | 1,172 | 1,179 | 1,179 | +6 (+0.51%) | 14,000 |
1 Feb 2006 | JPY | 1,175 | 1,175 | 1,172 | 1,173 | 1,173 | -2 (-0.17%) | 15,000 |
31 Jan 2006 | JPY | 1,172 | 1,175 | 1,172 | 1,175 | 1,175 | +4 (+0.34%) | 11,000 |