Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | JPY | 1,173 | 1,174 | 1,165 | 1,171 | 1,171 | +1 (+0.09%) | 23,400 |
27 Jan 2006 | JPY | 1,158 | 1,170 | 1,158 | 1,170 | 1,170 | +12 (+1.04%) | 23,700 |
26 Jan 2006 | JPY | 1,158 | 1,159 | 1,152 | 1,158 | 1,158 | 0.0 (0.0%) | 20,300 |
25 Jan 2006 | JPY | 1,198 | 1,198 | 1,158 | 1,158 | 1,158 | -54 (-4.46%) | 49,400 |
24 Jan 2006 | JPY | 1,210 | 1,244 | 1,210 | 1,212 | 1,212 | +3 (+0.25%) | 8,700 |
23 Jan 2006 | JPY | 1,205 | 1,220 | 1,182 | 1,209 | 1,209 | -55 (-4.35%) | 18,200 |
20 Jan 2006 | JPY | 1,250 | 1,270 | 1,235 | 1,264 | 1,264 | +28 (+2.27%) | 20,300 |
19 Jan 2006 | JPY | 1,178 | 1,244 | 1,170 | 1,236 | 1,236 | +58 (+4.92%) | 26,400 |
18 Jan 2006 | JPY | 1,259 | 1,259 | 1,144 | 1,178 | 1,178 | -87 (-6.88%) | 62,000 |
17 Jan 2006 | JPY | 1,330 | 1,330 | 1,258 | 1,265 | 1,265 | -70 (-5.24%) | 51,300 |
16 Jan 2006 | JPY | 1,274 | 1,339 | 1,270 | 1,335 | 1,335 | +74 (+5.87%) | 55,700 |
13 Jan 2006 | JPY | 1,247 | 1,268 | 1,240 | 1,261 | 1,261 | +17 (+1.37%) | 43,000 |
12 Jan 2006 | JPY | 1,243 | 1,245 | 1,238 | 1,244 | 1,244 | +9 (+0.73%) | 19,600 |
11 Jan 2006 | JPY | 1,244 | 1,244 | 1,225 | 1,235 | 1,235 | +11 (+0.90%) | 22,400 |
10 Jan 2006 | JPY | 1,200 | 1,229 | 1,198 | 1,224 | 1,224 | +27 (+2.26%) | 30,100 |
9 Jan 2006 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,200 | 1,200 | 1,181 | 1,197 | 1,197 | +1 (+0.08%) | 34,700 |
5 Jan 2006 | JPY | 1,165 | 1,199 | 1,165 | 1,196 | 1,196 | +40 (+3.46%) | 39,500 |
4 Jan 2006 | JPY | 1,152 | 1,160 | 1,148 | 1,156 | 1,156 | +6 (+0.52%) | 19,800 |
3 Jan 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 14,100 |
29 Dec 2005 | JPY | 1,150 | 1,156 | 1,147 | 1,150 | 1,150 | +7 (+0.61%) | 13,000 |
28 Dec 2005 | JPY | 1,133 | 1,143 | 1,130 | 1,143 | 1,143 | +14 (+1.24%) | 19,700 |
27 Dec 2005 | JPY | 1,140 | 1,142 | 1,127 | 1,129 | 1,129 | -14 (-1.22%) | 53,700 |
26 Dec 2005 | JPY | 1,150 | 1,152 | 1,143 | 1,143 | 1,143 | -7 (-0.61%) | 25,300 |
23 Dec 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,153 | 1,153 | 1,147 | 1,150 | 1,150 | -5 (-0.43%) | 11,900 |
21 Dec 2005 | JPY | 1,160 | 1,168 | 1,150 | 1,155 | 1,155 | -2 (-0.17%) | 20,700 |
20 Dec 2005 | JPY | 1,163 | 1,168 | 1,156 | 1,157 | 1,157 | -5 (-0.43%) | 27,100 |