Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | JPY | 1,170 | 1,174 | 1,165 | 1,165 | 1,165 | +5 (+0.43%) | 18,100 |
23 Sep 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,149 | 1,161 | 1,149 | 1,160 | 1,160 | +12 (+1.05%) | 9,900 |
21 Sep 2005 | JPY | 1,164 | 1,166 | 1,148 | 1,148 | 1,148 | -11 (-0.95%) | 29,700 |
20 Sep 2005 | JPY | 1,149 | 1,159 | 1,148 | 1,159 | 1,159 | +12 (+1.05%) | 16,400 |
19 Sep 2005 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,152 | 1,157 | 1,146 | 1,147 | 1,147 | -10 (-0.86%) | 13,500 |
15 Sep 2005 | JPY | 1,150 | 1,157 | 1,146 | 1,157 | 1,157 | +7 (+0.61%) | 7,400 |
14 Sep 2005 | JPY | 1,153 | 1,153 | 1,146 | 1,150 | 1,150 | -8 (-0.69%) | 6,600 |
13 Sep 2005 | JPY | 1,151 | 1,158 | 1,148 | 1,158 | 1,158 | +12 (+1.05%) | 4,300 |
12 Sep 2005 | JPY | 1,141 | 1,149 | 1,141 | 1,146 | 1,146 | +6 (+0.53%) | 3,500 |
9 Sep 2005 | JPY | 1,145 | 1,154 | 1,129 | 1,140 | 1,140 | -14 (-1.21%) | 10,700 |
8 Sep 2005 | JPY | 1,154 | 1,154 | 1,141 | 1,154 | 1,154 | -9 (-0.77%) | 9,900 |
7 Sep 2005 | JPY | 1,153 | 1,163 | 1,153 | 1,163 | 1,163 | +6 (+0.52%) | 4,000 |
6 Sep 2005 | JPY | 1,165 | 1,165 | 1,150 | 1,157 | 1,157 | -1 (-0.09%) | 6,200 |
5 Sep 2005 | JPY | 1,163 | 1,169 | 1,158 | 1,158 | 1,158 | -5 (-0.43%) | 8,400 |
2 Sep 2005 | JPY | 1,155 | 1,165 | 1,155 | 1,163 | 1,163 | +5 (+0.43%) | 5,600 |
1 Sep 2005 | JPY | 1,149 | 1,162 | 1,148 | 1,158 | 1,158 | +11 (+0.96%) | 12,400 |
31 Aug 2005 | JPY | 1,160 | 1,160 | 1,147 | 1,147 | 1,147 | -6 (-0.52%) | 16,000 |
30 Aug 2005 | JPY | 1,166 | 1,167 | 1,153 | 1,153 | 1,153 | -7 (-0.60%) | 6,300 |
29 Aug 2005 | JPY | 1,165 | 1,165 | 1,153 | 1,160 | 1,160 | +14 (+1.22%) | 8,500 |
26 Aug 2005 | JPY | 1,136 | 1,155 | 1,128 | 1,146 | 1,146 | +21 (+1.87%) | 14,000 |
25 Aug 2005 | JPY | 1,115 | 1,127 | 1,115 | 1,125 | 1,125 | +13 (+1.17%) | 15,200 |
24 Aug 2005 | JPY | 1,145 | 1,145 | 1,110 | 1,112 | 1,112 | -34 (-2.97%) | 44,600 |
23 Aug 2005 | JPY | 1,150 | 1,155 | 1,140 | 1,146 | 1,146 | +4 (+0.35%) | 35,800 |
22 Aug 2005 | JPY | 1,150 | 1,158 | 1,133 | 1,142 | 1,142 | -43 (-3.63%) | 72,600 |
19 Aug 2005 | JPY | 1,186 | 1,189 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 16,700 |
18 Aug 2005 | JPY | 1,201 | 1,206 | 1,180 | 1,200 | 1,200 | -7 (-0.58%) | 20,500 |
17 Aug 2005 | JPY | 1,200 | 1,210 | 1,200 | 1,207 | 1,207 | -5 (-0.41%) | 13,600 |
16 Aug 2005 | JPY | 1,208 | 1,216 | 1,200 | 1,212 | 1,212 | +2 (+0.17%) | 16,400 |