Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | JPY | 1,210 | 1,219 | 1,200 | 1,210 | 1,210 | -2 (-0.17%) | 22,200 |
12 Aug 2005 | JPY | 1,219 | 1,219 | 1,211 | 1,212 | 1,212 | -7 (-0.57%) | 4,700 |
11 Aug 2005 | JPY | 1,219 | 1,219 | 1,210 | 1,219 | 1,219 | +4 (+0.33%) | 5,800 |
10 Aug 2005 | JPY | 1,196 | 1,216 | 1,196 | 1,215 | 1,215 | +20 (+1.67%) | 11,900 |
9 Aug 2005 | JPY | 1,205 | 1,217 | 1,192 | 1,195 | 1,195 | 0.0 (0.0%) | 6,100 |
8 Aug 2005 | JPY | 1,197 | 1,197 | 1,175 | 1,195 | 1,195 | -25 (-2.05%) | 13,400 |
5 Aug 2005 | JPY | 1,210 | 1,224 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 8,100 |
4 Aug 2005 | JPY | 1,235 | 1,235 | 1,196 | 1,210 | 1,210 | -32 (-2.58%) | 48,700 |
3 Aug 2005 | JPY | 1,242 | 1,249 | 1,241 | 1,242 | 1,242 | -8 (-0.64%) | 9,100 |
2 Aug 2005 | JPY | 1,255 | 1,255 | 1,249 | 1,250 | 1,250 | -5 (-0.40%) | 12,500 |
1 Aug 2005 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 5,700 |
29 Jul 2005 | JPY | 1,260 | 1,260 | 1,251 | 1,255 | 1,255 | -4 (-0.32%) | 9,000 |
28 Jul 2005 | JPY | 1,262 | 1,262 | 1,255 | 1,259 | 1,259 | 0.0 (0.0%) | 4,500 |
27 Jul 2005 | JPY | 1,260 | 1,260 | 1,253 | 1,259 | 1,259 | -2 (-0.16%) | 5,700 |
26 Jul 2005 | JPY | 1,260 | 1,268 | 1,260 | 1,261 | 1,261 | +1 (+0.08%) | 8,400 |
25 Jul 2005 | JPY | 1,260 | 1,260 | 1,253 | 1,260 | 1,260 | +10 (+0.80%) | 14,500 |
22 Jul 2005 | JPY | 1,250 | 1,253 | 1,249 | 1,250 | 1,250 | -5 (-0.40%) | 8,000 |
21 Jul 2005 | JPY | 1,254 | 1,258 | 1,251 | 1,255 | 1,255 | +3 (+0.24%) | 3,900 |
20 Jul 2005 | JPY | 1,254 | 1,262 | 1,252 | 1,252 | 1,252 | -11 (-0.87%) | 7,500 |
19 Jul 2005 | JPY | 1,263 | 1,263 | 1,256 | 1,263 | 1,263 | +3 (+0.24%) | 9,800 |
18 Jul 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,257 | 1,260 | 1,257 | 1,260 | 1,260 | +4 (+0.32%) | 3,500 |
14 Jul 2005 | JPY | 1,258 | 1,263 | 1,255 | 1,256 | 1,256 | -1 (-0.08%) | 4,800 |
13 Jul 2005 | JPY | 1,266 | 1,266 | 1,257 | 1,257 | 1,257 | -11 (-0.87%) | 5,900 |
12 Jul 2005 | JPY | 1,273 | 1,275 | 1,268 | 1,268 | 1,268 | -6 (-0.47%) | 7,100 |
11 Jul 2005 | JPY | 1,284 | 1,298 | 1,272 | 1,274 | 1,274 | -8 (-0.62%) | 13,400 |
8 Jul 2005 | JPY | 1,280 | 1,282 | 1,265 | 1,282 | 1,282 | -1 (-0.08%) | 5,600 |
7 Jul 2005 | JPY | 1,283 | 1,288 | 1,283 | 1,283 | 1,283 | -5 (-0.39%) | 2,100 |
6 Jul 2005 | JPY | 1,280 | 1,290 | 1,280 | 1,288 | 1,288 | +8 (+0.63%) | 10,500 |
5 Jul 2005 | JPY | 1,297 | 1,298 | 1,280 | 1,280 | 1,280 | -16 (-1.23%) | 17,300 |