Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | JPY | 1,330 | 1,344 | 1,320 | 1,344 | 1,344 | -6 (-0.44%) | 8,000 |
23 Feb 2005 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +10 (+0.75%) | 10,600 |
22 Feb 2005 | JPY | 1,352 | 1,352 | 1,330 | 1,340 | 1,340 | -24 (-1.76%) | 10,300 |
21 Feb 2005 | JPY | 1,385 | 1,385 | 1,357 | 1,364 | 1,364 | -1 (-0.07%) | 20,000 |
18 Feb 2005 | JPY | 1,398 | 1,399 | 1,360 | 1,365 | 1,365 | -53 (-3.74%) | 26,300 |
17 Feb 2005 | JPY | 1,348 | 1,454 | 1,348 | 1,418 | 1,418 | +103 (+7.83%) | 101,900 |
16 Feb 2005 | JPY | 1,281 | 1,320 | 1,273 | 1,315 | 1,315 | +75 (+6.05%) | 38,800 |
15 Feb 2005 | JPY | 1,232 | 1,240 | 1,231 | 1,240 | 1,240 | +4 (+0.32%) | 3,000 |
14 Feb 2005 | JPY | 1,221 | 1,240 | 1,220 | 1,236 | 1,236 | +16 (+1.31%) | 9,200 |
11 Feb 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,220 | 1,230 | 1,203 | 1,220 | 1,220 | -7 (-0.57%) | 11,000 |
9 Feb 2005 | JPY | 1,231 | 1,235 | 1,227 | 1,227 | 1,227 | -4 (-0.32%) | 14,600 |
8 Feb 2005 | JPY | 1,235 | 1,240 | 1,231 | 1,231 | 1,231 | -9 (-0.73%) | 3,700 |
7 Feb 2005 | JPY | 1,257 | 1,257 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 4,600 |
4 Feb 2005 | JPY | 1,257 | 1,257 | 1,225 | 1,245 | 1,245 | 0.0 (0.0%) | 6,300 |
3 Feb 2005 | JPY | 1,250 | 1,260 | 1,245 | 1,245 | 1,245 | -12 (-0.95%) | 13,200 |
2 Feb 2005 | JPY | 1,249 | 1,260 | 1,233 | 1,257 | 1,257 | +17 (+1.37%) | 7,800 |
1 Feb 2005 | JPY | 1,241 | 1,249 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 5,100 |
31 Jan 2005 | JPY | 1,229 | 1,240 | 1,228 | 1,240 | 1,240 | +11 (+0.90%) | 8,900 |
28 Jan 2005 | JPY | 1,220 | 1,229 | 1,220 | 1,229 | 1,229 | +2 (+0.16%) | 12,600 |
27 Jan 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,227 | 1,227 | -3 (-0.24%) | 7,300 |
26 Jan 2005 | JPY | 1,233 | 1,239 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 6,000 |
25 Jan 2005 | JPY | 1,230 | 1,234 | 1,208 | 1,230 | 1,230 | +2 (+0.16%) | 7,100 |
24 Jan 2005 | JPY | 1,215 | 1,228 | 1,210 | 1,228 | 1,228 | +8 (+0.66%) | 10,400 |
21 Jan 2005 | JPY | 1,239 | 1,239 | 1,215 | 1,220 | 1,220 | -20 (-1.61%) | 11,900 |
20 Jan 2005 | JPY | 1,228 | 1,250 | 1,211 | 1,240 | 1,240 | -2 (-0.16%) | 23,200 |
19 Jan 2005 | JPY | 1,279 | 1,279 | 1,242 | 1,242 | 1,242 | -38 (-2.97%) | 5,800 |
18 Jan 2005 | JPY | 1,270 | 1,284 | 1,265 | 1,280 | 1,280 | +5 (+0.39%) | 9,300 |
17 Jan 2005 | JPY | 1,230 | 1,275 | 1,220 | 1,275 | 1,275 | +45 (+3.66%) | 14,000 |
14 Jan 2005 | JPY | 1,201 | 1,235 | 1,201 | 1,230 | 1,230 | 0.0 (0.0%) | 7,600 |