Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | JPY | 1,039 | 1,055 | 1,039 | 1,041 | 1,041 | +3 (+0.29%) | 8,200 |
1 Dec 2004 | JPY | 1,057 | 1,057 | 1,038 | 1,038 | 1,038 | +2 (+0.19%) | 1,500 |
30 Nov 2004 | JPY | 1,049 | 1,070 | 1,036 | 1,036 | 1,036 | -11 (-1.05%) | 15,100 |
29 Nov 2004 | JPY | 1,015 | 1,049 | 1,015 | 1,047 | 1,047 | +37 (+3.66%) | 5,600 |
26 Nov 2004 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 7,500 |
25 Nov 2004 | JPY | 1,011 | 1,025 | 998 | 1,018 | 1,018 | -12 (-1.17%) | 25,000 |
24 Nov 2004 | JPY | 1,042 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 17,900 |
23 Nov 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,050 | 1,050 | 1,038 | 1,050 | 1,050 | +8 (+0.77%) | 16,600 |
19 Nov 2004 | JPY | 1,070 | 1,070 | 1,037 | 1,042 | 1,042 | -28 (-2.62%) | 13,400 |
18 Nov 2004 | JPY | 1,052 | 1,070 | 1,051 | 1,070 | 1,070 | 0.0 (0.0%) | 5,200 |
17 Nov 2004 | JPY | 1,060 | 1,099 | 1,057 | 1,070 | 1,070 | -30 (-2.73%) | 11,000 |
16 Nov 2004 | JPY | 1,095 | 1,100 | 1,085 | 1,100 | 1,100 | +10 (+0.92%) | 5,200 |
15 Nov 2004 | JPY | 1,088 | 1,120 | 1,073 | 1,090 | 1,090 | -32 (-2.85%) | 13,400 |
12 Nov 2004 | JPY | 1,120 | 1,129 | 1,100 | 1,122 | 1,122 | +22 (+2%) | 5,000 |
11 Nov 2004 | JPY | 1,099 | 1,100 | 1,080 | 1,100 | 1,100 | +70 (+6.80%) | 7,800 |
10 Nov 2004 | JPY | 1,108 | 1,115 | 1,030 | 1,030 | 1,030 | -113 (-9.89%) | 10,800 |
9 Nov 2004 | JPY | 1,151 | 1,159 | 1,101 | 1,143 | 1,143 | -10 (-0.87%) | 10,000 |
8 Nov 2004 | JPY | 1,160 | 1,163 | 1,150 | 1,153 | 1,153 | +13 (+1.14%) | 7,600 |
5 Nov 2004 | JPY | 1,150 | 1,155 | 1,131 | 1,140 | 1,140 | +20 (+1.79%) | 13,200 |
4 Nov 2004 | JPY | 1,125 | 1,125 | 1,078 | 1,120 | 1,120 | +75 (+7.18%) | 15,900 |
3 Nov 2004 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 999 | 1,050 | 994 | 1,045 | 1,045 | +35 (+3.47%) | 26,200 |
1 Nov 2004 | JPY | 1,016 | 1,025 | 1,002 | 1,010 | 1,010 | -45 (-4.27%) | 20,800 |
29 Oct 2004 | JPY | 1,120 | 1,120 | 1,050 | 1,055 | 1,055 | -75 (-6.64%) | 18,000 |
28 Oct 2004 | JPY | 1,125 | 1,130 | 1,102 | 1,130 | 1,130 | +5 (+0.44%) | 17,500 |
27 Oct 2004 | JPY | 1,160 | 1,168 | 1,121 | 1,125 | 1,125 | -45 (-3.85%) | 12,900 |
26 Oct 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -22 (-1.85%) | 7,000 |
25 Oct 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,192 | 1,192 | -24 (-1.97%) | 4,700 |
22 Oct 2004 | JPY | 1,200 | 1,216 | 1,196 | 1,216 | 1,216 | +16 (+1.33%) | 3,900 |