| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | JPY | 1,474 | 1,474 | 1,430 | 1,433 | 1,433 | -26 (-1.78%) | 9,100 |
| 7 Sep 2004 | JPY | 1,453 | 1,460 | 1,430 | 1,459 | 1,459 | -1 (-0.07%) | 9,100 |
| 6 Sep 2004 | JPY | 1,410 | 1,460 | 1,401 | 1,460 | 1,460 | +60 (+4.29%) | 22,000 |
| 3 Sep 2004 | JPY | 1,405 | 1,406 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 8,200 |
| 2 Sep 2004 | JPY | 1,398 | 1,415 | 1,396 | 1,405 | 1,405 | +15 (+1.08%) | 9,300 |
| 1 Sep 2004 | JPY | 1,390 | 1,400 | 1,385 | 1,390 | 1,390 | +1 (+0.07%) | 14,600 |
| 31 Aug 2004 | JPY | 1,409 | 1,409 | 1,381 | 1,389 | 1,389 | -11 (-0.79%) | 7,200 |
| 30 Aug 2004 | JPY | 1,381 | 1,405 | 1,381 | 1,400 | 1,400 | +19 (+1.38%) | 4,500 |
| 27 Aug 2004 | JPY | 1,400 | 1,400 | 1,376 | 1,381 | 1,381 | -15 (-1.07%) | 18,800 |
| 26 Aug 2004 | JPY | 1,401 | 1,415 | 1,396 | 1,396 | 1,396 | +1 (+0.07%) | 15,800 |
| 25 Aug 2004 | JPY | 1,441 | 1,441 | 1,387 | 1,395 | 1,395 | -45 (-3.13%) | 20,800 |
| 24 Aug 2004 | JPY | 1,475 | 1,475 | 1,435 | 1,440 | 1,440 | -38 (-2.57%) | 5,600 |
| 23 Aug 2004 | JPY | 1,470 | 1,480 | 1,450 | 1,478 | 1,478 | +28 (+1.93%) | 7,400 |
| 20 Aug 2004 | JPY | 1,490 | 1,490 | 1,411 | 1,450 | 1,450 | 0.0 (0.0%) | 16,000 |
