| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 269 | 272 | 256 | 260 | 260 | -6 (-2.26%) | 2,075,700 |
| 5 Sep 2022 | JPY | 270 | 278 | 258 | 266 | 266 | +1 (+0.38%) | 2,517,000 |
| 2 Sep 2022 | JPY | 295 | 302 | 265 | 265 | 265 | -37 (-12.25%) | 3,564,300 |
| 1 Sep 2022 | JPY | 308 | 317 | 302 | 302 | 302 | -8 (-2.58%) | 723,200 |
| 31 Aug 2022 | JPY | 322 | 334 | 310 | 310 | 310 | -8 (-2.52%) | 1,651,100 |
| 30 Aug 2022 | JPY | 300 | 320 | 296 | 318 | 318 | +19 (+6.35%) | 1,117,700 |
| 29 Aug 2022 | JPY | 294 | 317 | 290 | 299 | 299 | -10 (-3.24%) | 1,892,500 |
| 26 Aug 2022 | JPY | 330 | 343 | 300 | 309 | 309 | -29 (-8.58%) | 3,686,100 |
| 25 Aug 2022 | JPY | 320 | 343 | 317 | 338 | 338 | +23 (+7.30%) | 3,468,100 |
| 24 Aug 2022 | JPY | 294 | 316 | 292 | 315 | 315 | +17 (+5.70%) | 1,710,500 |
| 23 Aug 2022 | JPY | 307 | 328 | 295 | 298 | 298 | -2 (-0.67%) | 4,172,300 |
| 22 Aug 2022 | JPY | 295 | 306 | 286 | 300 | 300 | -1 (-0.33%) | 2,779,500 |
| 19 Aug 2022 | JPY | 268 | 311 | 268 | 301 | 301 | +34 (+12.73%) | 6,453,200 |
| 18 Aug 2022 | JPY | 266 | 279 | 258 | 267 | 267 | -4 (-1.48%) | 1,705,200 |
| 17 Aug 2022 | JPY | 268 | 285 | 263 | 271 | 271 | +8 (+3.04%) | 3,179,000 |
| 16 Aug 2022 | JPY | 240 | 270 | 237 | 263 | 263 | +21 (+8.68%) | 4,049,000 |
| 15 Aug 2022 | JPY | 251 | 256 | 236 | 242 | 242 | -14 (-5.47%) | 2,293,500 |
| 12 Aug 2022 | JPY | 230 | 260 | 227 | 256 | 256 | +23 (+9.87%) | 5,483,200 |
| 10 Aug 2022 | JPY | 242 | 246 | 227 | 233 | 233 | -2 (-0.85%) | 3,005,000 |
| 9 Aug 2022 | JPY | 260 | 294 | 232 | 235 | 235 | -24 (-9.27%) | 12,093,900 |
| 8 Aug 2022 | JPY | 249 | 262 | 241 | 259 | 259 | +8 (+3.19%) | 3,456,700 |
| 5 Aug 2022 | JPY | 237 | 263 | 232 | 251 | 251 | +6 (+2.45%) | 8,517,900 |
| 4 Aug 2022 | JPY | 227 | 250 | 215 | 245 | 245 | +18 (+7.93%) | 26,299,600 |
| 3 Aug 2022 | JPY | 207 | 227 | 195 | 227 | 227 | +50 (+28.25%) | 30,673,700 |
| 2 Aug 2022 | JPY | 176 | 179 | 175 | 177 | 177 | +2 (+1.14%) | 348,500 |
| 1 Aug 2022 | JPY | 173 | 176 | 172 | 175 | 175 | +4 (+2.34%) | 194,400 |
| 29 Jul 2022 | JPY | 176 | 179 | 171 | 171 | 171 | -7 (-3.93%) | 453,700 |
| 28 Jul 2022 | JPY | 171 | 179 | 169 | 178 | 178 | +7 (+4.09%) | 460,900 |
| 27 Jul 2022 | JPY | 170 | 171 | 169 | 171 | 171 | +1 (+0.59%) | 142,900 |
| 26 Jul 2022 | JPY | 173 | 173 | 170 | 170 | 170 | -2 (-1.16%) | 54,600 |
