| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 171 | 173 | 170 | 172 | 172 | 0.0 (0.0%) | 133,000 |
| 22 Jul 2022 | JPY | 168 | 174 | 167 | 172 | 172 | +3 (+1.78%) | 271,000 |
| 21 Jul 2022 | JPY | 168 | 169 | 168 | 169 | 169 | +1 (+0.60%) | 61,100 |
| 20 Jul 2022 | JPY | 172 | 172 | 167 | 168 | 168 | -2 (-1.18%) | 168,000 |
| 19 Jul 2022 | JPY | 166 | 171 | 166 | 170 | 170 | +4 (+2.41%) | 136,600 |
| 15 Jul 2022 | JPY | 165 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 77,900 |
| 14 Jul 2022 | JPY | 167 | 168 | 164 | 165 | 165 | -2 (-1.20%) | 125,300 |
| 13 Jul 2022 | JPY | 167 | 167 | 166 | 167 | 167 | 0.0 (0.0%) | 29,700 |
| 12 Jul 2022 | JPY | 168 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 31,900 |
| 11 Jul 2022 | JPY | 168 | 169 | 166 | 168 | 168 | 0.0 (0.0%) | 79,500 |
| 8 Jul 2022 | JPY | 167 | 168 | 167 | 168 | 168 | +1 (+0.60%) | 45,200 |
| 7 Jul 2022 | JPY | 167 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 48,400 |
| 6 Jul 2022 | JPY | 167 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 31,400 |
| 5 Jul 2022 | JPY | 167 | 168 | 166 | 167 | 167 | 0.0 (0.0%) | 46,300 |
| 4 Jul 2022 | JPY | 168 | 170 | 166 | 167 | 167 | 0.0 (0.0%) | 61,200 |
| 1 Jul 2022 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 131,900 |
| 30 Jun 2022 | JPY | 171 | 173 | 170 | 170 | 170 | -1 (-0.58%) | 249,300 |
| 29 Jun 2022 | JPY | 167 | 171 | 167 | 171 | 171 | +3 (+1.79%) | 127,100 |
| 28 Jun 2022 | JPY | 166 | 169 | 164 | 168 | 168 | +4 (+2.44%) | 197,700 |
| 27 Jun 2022 | JPY | 167 | 172 | 164 | 164 | 164 | -2 (-1.20%) | 323,800 |
| 24 Jun 2022 | JPY | 163 | 166 | 161 | 166 | 166 | +4 (+2.47%) | 143,000 |
| 23 Jun 2022 | JPY | 160 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 64,200 |
| 22 Jun 2022 | JPY | 163 | 163 | 160 | 161 | 161 | -1 (-0.62%) | 80,700 |
| 21 Jun 2022 | JPY | 162 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 74,700 |
| 20 Jun 2022 | JPY | 163 | 165 | 160 | 162 | 162 | -3 (-1.82%) | 154,500 |
| 17 Jun 2022 | JPY | 161 | 165 | 160 | 165 | 165 | +4 (+2.48%) | 159,800 |
| 16 Jun 2022 | JPY | 162 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 42,300 |
| 15 Jun 2022 | JPY | 163 | 164 | 161 | 161 | 161 | -2 (-1.23%) | 46,900 |
| 14 Jun 2022 | JPY | 162 | 163 | 161 | 163 | 163 | 0.0 (0.0%) | 57,600 |
| 13 Jun 2022 | JPY | 162 | 163 | 161 | 163 | 163 | +1 (+0.62%) | 105,200 |
