| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 163 | 165 | 162 | 162 | 162 | -1 (-0.61%) | 91,300 |
| 9 Jun 2022 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 58,200 |
| 8 Jun 2022 | JPY | 164 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 72,400 |
| 7 Jun 2022 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 57,300 |
| 6 Jun 2022 | JPY | 162 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 70,000 |
| 3 Jun 2022 | JPY | 162 | 163 | 161 | 163 | 163 | 0.0 (0.0%) | 55,300 |
| 2 Jun 2022 | JPY | 164 | 164 | 160 | 163 | 163 | -1 (-0.61%) | 78,900 |
| 1 Jun 2022 | JPY | 162 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 98,200 |
| 31 May 2022 | JPY | 163 | 165 | 162 | 162 | 162 | -1 (-0.61%) | 69,800 |
| 30 May 2022 | JPY | 162 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 97,100 |
| 27 May 2022 | JPY | 161 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 221,800 |
| 26 May 2022 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 32,300 |
| 25 May 2022 | JPY | 164 | 165 | 160 | 162 | 162 | -1 (-0.61%) | 152,600 |
| 24 May 2022 | JPY | 166 | 166 | 163 | 163 | 163 | -3 (-1.81%) | 92,400 |
| 23 May 2022 | JPY | 165 | 167 | 164 | 166 | 166 | +2 (+1.22%) | 77,100 |
| 20 May 2022 | JPY | 164 | 167 | 162 | 164 | 164 | +1 (+0.61%) | 238,800 |
| 19 May 2022 | JPY | 160 | 164 | 159 | 163 | 163 | 0.0 (0.0%) | 200,600 |
| 18 May 2022 | JPY | 162 | 163 | 161 | 163 | 163 | +1 (+0.62%) | 147,800 |
| 17 May 2022 | JPY | 162 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 120,100 |
| 16 May 2022 | JPY | 172 | 172 | 157 | 162 | 162 | -14 (-7.95%) | 860,800 |
| 13 May 2022 | JPY | 171 | 176 | 171 | 176 | 176 | +6 (+3.53%) | 152,800 |
| 12 May 2022 | JPY | 174 | 177 | 170 | 170 | 170 | -4 (-2.30%) | 248,600 |
| 11 May 2022 | JPY | 174 | 176 | 172 | 174 | 174 | -1 (-0.57%) | 140,800 |
| 10 May 2022 | JPY | 167 | 175 | 165 | 175 | 175 | +6 (+3.55%) | 356,600 |
| 9 May 2022 | JPY | 180 | 182 | 166 | 169 | 169 | +3 (+1.81%) | 1,098,500 |
| 6 May 2022 | JPY | 163 | 168 | 163 | 166 | 166 | +2 (+1.22%) | 109,100 |
| 2 May 2022 | JPY | 164 | 166 | 163 | 164 | 164 | +1 (+0.61%) | 105,800 |
| 28 Apr 2022 | JPY | 164 | 165 | 162 | 163 | 163 | -1 (-0.61%) | 52,400 |
| 27 Apr 2022 | JPY | 164 | 165 | 162 | 164 | 164 | -2 (-1.20%) | 57,700 |
| 26 Apr 2022 | JPY | 165 | 166 | 163 | 166 | 166 | 0.0 (0.0%) | 108,700 |
