| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 162 | 166 | 162 | 166 | 166 | +2 (+1.22%) | 66,500 |
| 22 Apr 2022 | JPY | 167 | 167 | 161 | 164 | 164 | -4 (-2.38%) | 244,100 |
| 21 Apr 2022 | JPY | 167 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 210,500 |
| 20 Apr 2022 | JPY | 168 | 171 | 167 | 167 | 167 | +2 (+1.21%) | 156,500 |
| 19 Apr 2022 | JPY | 165 | 168 | 165 | 165 | 165 | +1 (+0.61%) | 82,500 |
| 18 Apr 2022 | JPY | 165 | 166 | 164 | 164 | 164 | -3 (-1.80%) | 99,500 |
| 15 Apr 2022 | JPY | 166 | 167 | 164 | 167 | 167 | 0.0 (0.0%) | 131,600 |
| 14 Apr 2022 | JPY | 167 | 167 | 164 | 167 | 167 | 0.0 (0.0%) | 126,200 |
| 13 Apr 2022 | JPY | 162 | 167 | 162 | 167 | 167 | +5 (+3.09%) | 130,600 |
| 12 Apr 2022 | JPY | 162 | 164 | 161 | 162 | 162 | -2 (-1.22%) | 147,800 |
| 11 Apr 2022 | JPY | 165 | 167 | 162 | 164 | 164 | -1 (-0.61%) | 159,700 |
| 8 Apr 2022 | JPY | 166 | 169 | 162 | 165 | 165 | 0.0 (0.0%) | 339,800 |
| 7 Apr 2022 | JPY | 174 | 176 | 165 | 165 | 165 | -12 (-6.78%) | 572,000 |
| 6 Apr 2022 | JPY | 184 | 185 | 176 | 177 | 177 | -8 (-4.32%) | 421,700 |
| 5 Apr 2022 | JPY | 191 | 191 | 179 | 185 | 185 | -5 (-2.63%) | 374,000 |
| 4 Apr 2022 | JPY | 188 | 195 | 188 | 190 | 190 | +3 (+1.60%) | 318,400 |
| 1 Apr 2022 | JPY | 178 | 188 | 178 | 187 | 187 | +9 (+5.06%) | 314,200 |
| 31 Mar 2022 | JPY | 177 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 129,000 |
| 30 Mar 2022 | JPY | 181 | 181 | 173 | 180 | 180 | -2 (-1.10%) | 456,700 |
| 29 Mar 2022 | JPY | 171 | 193 | 170 | 182 | 182 | +12 (+7.06%) | 1,524,700 |
| 28 Mar 2022 | JPY | 176 | 176 | 170 | 170 | 170 | -6 (-3.41%) | 196,400 |
| 25 Mar 2022 | JPY | 170 | 177 | 168 | 176 | 176 | +8 (+4.76%) | 408,300 |
| 24 Mar 2022 | JPY | 167 | 172 | 165 | 168 | 168 | -1 (-0.59%) | 189,700 |
| 23 Mar 2022 | JPY | 170 | 172 | 169 | 169 | 169 | -2 (-1.17%) | 122,400 |
| 22 Mar 2022 | JPY | 165 | 173 | 165 | 171 | 171 | +4 (+2.40%) | 437,200 |
| 18 Mar 2022 | JPY | 159 | 167 | 159 | 167 | 167 | +7 (+4.38%) | 367,100 |
| 17 Mar 2022 | JPY | 162 | 162 | 159 | 160 | 160 | -1 (-0.62%) | 56,700 |
| 16 Mar 2022 | JPY | 159 | 162 | 156 | 161 | 161 | +3 (+1.90%) | 358,800 |
| 15 Mar 2022 | JPY | 154 | 164 | 153 | 158 | 158 | +4 (+2.60%) | 805,700 |
| 14 Mar 2022 | JPY | 151 | 154 | 150 | 154 | 154 | +3 (+1.99%) | 189,600 |
