| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 149 | 151 | 149 | 151 | 151 | 0.0 (0.0%) | 114,800 |
| 10 Mar 2022 | JPY | 150 | 151 | 149 | 151 | 151 | +3 (+2.03%) | 120,600 |
| 9 Mar 2022 | JPY | 149 | 149 | 147 | 148 | 148 | +1 (+0.68%) | 105,700 |
| 8 Mar 2022 | JPY | 147 | 151 | 147 | 147 | 147 | -2 (-1.34%) | 147,500 |
| 7 Mar 2022 | JPY | 148 | 150 | 146 | 149 | 149 | -1 (-0.67%) | 299,400 |
| 4 Mar 2022 | JPY | 153 | 153 | 150 | 150 | 150 | -3 (-1.96%) | 121,100 |
| 3 Mar 2022 | JPY | 153 | 154 | 153 | 153 | 153 | 0.0 (0.0%) | 75,100 |
| 2 Mar 2022 | JPY | 152 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 51,300 |
| 1 Mar 2022 | JPY | 152 | 155 | 152 | 152 | 152 | 0.0 (0.0%) | 228,200 |
| 28 Feb 2022 | JPY | 149 | 152 | 148 | 152 | 152 | +2 (+1.33%) | 145,800 |
| 25 Feb 2022 | JPY | 148 | 150 | 148 | 150 | 150 | +3 (+2.04%) | 130,800 |
| 24 Feb 2022 | JPY | 149 | 150 | 146 | 147 | 147 | -3 (-2%) | 192,700 |
| 22 Feb 2022 | JPY | 150 | 151 | 148 | 150 | 150 | -1 (-0.66%) | 195,500 |
| 21 Feb 2022 | JPY | 149 | 151 | 149 | 151 | 151 | 0.0 (0.0%) | 68,800 |
| 18 Feb 2022 | JPY | 150 | 153 | 149 | 151 | 151 | -1 (-0.66%) | 116,800 |
| 17 Feb 2022 | JPY | 151 | 152 | 150 | 152 | 152 | +1 (+0.66%) | 79,700 |
| 16 Feb 2022 | JPY | 151 | 153 | 151 | 151 | 151 | +2 (+1.34%) | 50,700 |
| 15 Feb 2022 | JPY | 153 | 153 | 149 | 149 | 149 | -2 (-1.32%) | 182,100 |
| 14 Feb 2022 | JPY | 152 | 153 | 150 | 151 | 151 | -3 (-1.95%) | 146,100 |
| 10 Feb 2022 | JPY | 153 | 155 | 152 | 154 | 154 | 0.0 (0.0%) | 71,800 |
| 9 Feb 2022 | JPY | 152 | 154 | 152 | 154 | 154 | +1 (+0.65%) | 78,400 |
| 8 Feb 2022 | JPY | 153 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 116,300 |
| 7 Feb 2022 | JPY | 153 | 154 | 152 | 152 | 152 | -2 (-1.30%) | 69,600 |
| 4 Feb 2022 | JPY | 152 | 154 | 152 | 154 | 154 | 0.0 (0.0%) | 110,900 |
| 3 Feb 2022 | JPY | 153 | 157 | 151 | 154 | 154 | +1 (+0.65%) | 388,900 |
| 2 Feb 2022 | JPY | 152 | 157 | 152 | 153 | 153 | -1 (-0.65%) | 268,100 |
| 1 Feb 2022 | JPY | 151 | 154 | 149 | 154 | 154 | +5 (+3.36%) | 319,300 |
| 31 Jan 2022 | JPY | 147 | 151 | 147 | 149 | 149 | 0.0 (0.0%) | 156,900 |
| 28 Jan 2022 | JPY | 150 | 150 | 146 | 149 | 149 | +1 (+0.68%) | 260,800 |
| 27 Jan 2022 | JPY | 150 | 152 | 146 | 148 | 148 | -4 (-2.63%) | 371,900 |
